UK Markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.08-0.23 (-1.73%)
At close: 01:00PM EST
13.07 -0.01 (-0.08%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230120C000025002022-07-22 9:35AM EST2023-01-2025.7033.6034.200.00--160.00%
AFRM230217C000025002022-07-14 10:15AM EST2023-02-1719.5033.6534.100.00--20.00%
AFRM240119C000025002022-07-25 2:27PM EST2024-01-1923.8533.7034.300.00--210.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216P000025002022-08-03 1:48PM EST2022-12-160.030.010.070.00-801,019348.44%
AFRM230120P000025002022-08-09 2:58PM EST2023-01-200.050.020.070.00-1203,906217.19%
AFRM230217P000025002022-08-05 10:06AM EST2023-02-170.040.000.11-0.02-33.33%1701,039184.38%
AFRM240119P000025002022-08-11 12:06PM EST2024-01-190.230.150.25+0.06+35.29%6252107.62%