Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:20.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.43 | 0.00 | - | 15 | 710 | 2024-05-17 | 0.12 | -0.10 | -45.45% | 74 | 1,702 |
| 12.73 | 0.00 | - | 12 | 775 | 2024-06-21 | 0.39 | -0.10 | -20.41% | 25 | 925 |
| 14.35 | +1.95 | +15.73% | 41 | 38 | 2024-07-19 | 0.62 | -0.22 | -26.19% | 37 | 1,972 |
| 13.77 | 0.00 | - | 3 | 13 | 2024-08-16 | 0.87 | -0.32 | -26.89% | 16 | 932 |
| 14.15 | 0.00 | - | 1 | 44 | 2024-09-20 | 1.38 | -0.12 | -8.00% | 1 | 700 |
| 14.90 | 0.00 | - | 2 | 8 | 2024-10-18 | 2.03 | 0.00 | - | 147 | 148 |
| 13.75 | 0.00 | - | 3 | 82 | 2024-11-15 | 2.07 | -0.13 | -5.91% | 1 | 93 |
| 15.25 | 0.00 | - | 1 | 78 | 2024-12-20 | 2.70 | 0.00 | - | 3 | 127 |
| 16.33 | +1.43 | +9.60% | 1 | 2,085 | 2025-01-17 | 2.98 | 0.00 | - | 22 | 5,831 |
| 16.45 | 0.00 | - | 1 | 5 | 2025-03-21 | 3.35 | 0.00 | - | 14 | 530 |
| 19.70 | +1.75 | +9.75% | 1 | 133 | 2026-01-16 | 5.17 | -0.28 | -5.14% | 1 | 1,129 |
© 2024 Yahoo. All rights reserved.