UK markets close in 4 hours 52 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.73+1.21 (+2.22%)
At close: 04:00PM EST
56.10 +0.37 (+0.66%)
Pre-market: 06:34AM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220218C002000002022-01-25 10:53AM EST2022-02-180.040.000.000.00-3050.00%
AFRM220318C002000002022-01-26 1:30PM EST2022-03-180.080.000.000.00-6050.00%
AFRM220520C002000002022-01-20 12:59PM EST2022-05-200.270.000.000.00-10050.00%
AFRM221216C002000002022-01-26 1:00PM EST2022-12-161.400.000.000.00-1025.00%
AFRM230120C002000002022-01-26 10:17AM EST2023-01-201.410.000.000.00-2025.00%
AFRM240119C002000002022-01-26 1:58PM EST2024-01-196.100.000.000.00-2012.50%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220218P002000002022-01-14 11:17AM EST2022-02-18130.000.000.000.00-1000.00%
AFRM220318P002000002021-12-16 3:21PM EST2022-03-18107.90129.85132.100.00-1350.00%
AFRM220520P002000002021-12-17 12:49PM EST2022-05-20102.10134.30136.900.00-5370.00%
AFRM221216P002000002021-11-22 3:55PM EST2022-12-1692.19104.10107.400.00-1110.00%
AFRM230120P002000002022-01-10 3:16PM EST2023-01-20126.100.000.000.00-1700.00%
AFRM240119P002000002022-01-25 9:30AM EST2024-01-19146.840.000.000.00-400.00%