UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.62+0.21 (+1.46%)
At close: 04:00PM EST
14.50 -0.12 (-0.82%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216C002000002022-11-15 3:32PM EST2022-12-160.010.000.010.00-10556400.00%
AFRM230120C002000002022-10-13 9:51AM EST2023-01-200.010.000.010.00-452,318218.75%
AFRM240119C002000002022-12-01 10:26AM EST2024-01-190.100.010.200.00-132498.83%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216P002000002022-12-01 9:52AM EST2022-12-16185.60184.85185.650.00-11606.25%
AFRM230120P002000002022-06-06 10:30AM EST2023-01-20175.10179.15180.600.00-10100.00%
AFRM240119P002000002022-05-27 8:58AM EST2024-01-19170.70174.55178.850.00-100.00%