UK Markets close in 3 hrs 49 mins

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.73+1.21 (+2.22%)
At close: 04:00PM EST
56.14 +0.41 (+0.74%)
Pre-market: 07:38AM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220218C002200002022-01-05 11:14AM EST2022-02-180.120.160.19-0.29-70.73%2120229.30%
AFRM220318C002200002022-01-05 12:30PM EST2022-03-180.420.050.63-0.58-58.00%1134168.07%
AFRM220520C002200002022-01-05 1:08PM EST2022-05-200.840.730.90-0.45-34.88%173128.61%
AFRM221216C002200002022-01-05 1:06PM EST2022-12-162.602.282.58-4.65-64.14%13294.41%
AFRM230120C002200002022-01-05 10:22AM EST2023-01-202.992.513.10-1.71-36.38%3239892.69%
AFRM240119C002200002021-12-30 1:08PM EST2024-01-1918.908.209.250.00-1024690.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220218P002200002022-01-03 2:53PM EST2022-02-18125.28140.30141.950.00-180.00%
AFRM220318P002200002021-12-01 12:31PM EST2022-03-1897.79118.50121.500.00-480.00%
AFRM220520P002200002021-11-15 3:06PM EST2022-05-2083.50110.70112.800.00-7180.00%
AFRM221216P002200002021-12-21 11:00AM EST2022-12-16126.10141.05143.550.00-580.00%
AFRM230120P002200002021-12-31 11:22AM EST2023-01-20121.80140.85142.950.00-1170.00%