UK markets open in 7 hours 22 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.34-0.62 (-5.22%)
At close: 04:00PM EST
11.31 -0.03 (-0.26%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216C002200002022-03-17 9:42AM EST2022-12-160.010.030.390.00-243826.56%
AFRM230120C002200002022-07-29 11:50AM EST2023-01-200.040.000.080.00-10418307.81%
AFRM240119C002200002022-11-09 9:30AM EST2024-01-190.150.000.160.00-1228108.98%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216P002200002022-11-22 2:15PM EST2022-12-16207.40208.40209.100.00-1000743.75%
AFRM230120P002200002021-12-31 11:22AM EST2023-01-20121.80158.50162.750.00-1170.00%