UK Markets close in 3 hrs 23 mins

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.73+1.21 (+2.22%)
At close: 04:00PM EST
56.49 +0.76 (+1.36%)
Pre-market: 08:07AM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220218C002400002022-01-04 1:35PM EST2022-02-180.230.120.150.00-10101233.59%
AFRM220318C002400002022-01-05 9:30AM EST2022-03-180.400.220.50-0.44-52.38%5216177.64%
AFRM220520C002400002022-01-05 12:51PM EST2022-05-200.680.521.07-0.20-22.73%125210133.98%
AFRM221216C002400002022-01-04 1:34PM EST2022-12-162.141.762.190.00-15694.03%
AFRM230120C002400002022-01-03 3:04PM EST2023-01-204.001.993.350.00-1511895.34%
AFRM240119C002400002021-12-15 3:00PM EST2024-01-1915.006.009.500.00-11289.35%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220218P002400002021-11-05 11:18AM EST2022-02-1885.10132.10133.700.00-550.00%
AFRM220318P002400002022-01-03 3:35PM EST2022-03-18145.20159.80161.700.00-1180.00%
AFRM220520P002400002021-12-02 3:29PM EST2022-05-20128.69139.10140.700.00-5200.00%
AFRM230120P002400002021-12-29 1:03PM EST2023-01-20144.70160.80163.300.00-1110.00%