UK Markets open in 6 hrs 50 mins

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.34-0.62 (-5.22%)
At close: 04:00PM EST
11.30 -0.04 (-0.35%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216C002400002022-08-08 11:06AM EST2022-12-160.050.020.060.00-176696.88%
AFRM230120C002400002022-08-10 8:58AM EST2023-01-200.040.020.14-0.01-20.00%20150339.06%
AFRM240119C002400002022-07-28 3:00PM EST2024-01-190.470.581.150.00-131157.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230120P002400002021-12-29 1:03PM EST2023-01-20144.70160.80163.300.00-1110.00%