UK markets close in 4 hours 29 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.12+1.37 (+4.18%)
At close: 04:00PM EST
34.20 +0.08 (+0.23%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM231201C000250002023-11-29 3:54PM EST2023-12-019.200.000.000.00-156830.00%
AFRM231208C000250002023-11-29 2:51PM EST2023-12-089.250.000.000.00-192040.00%
AFRM231215C000250002023-11-29 2:46PM EST2023-12-159.150.000.000.00-532,5400.00%
AFRM231222C000250002023-11-29 1:33PM EST2023-12-229.400.000.000.00-181040.00%
AFRM231229C000250002023-11-29 3:30PM EST2023-12-299.670.000.000.00-44670.00%
AFRM240105C000250002023-11-29 1:14PM EST2024-01-059.730.000.000.00-3120.00%
AFRM240119C000250002023-11-29 3:56PM EST2024-01-1910.000.000.000.00-1355,5530.00%
AFRM240216C000250002023-11-29 2:22PM EST2024-02-1610.770.000.000.00-231,4520.00%
AFRM240419C000250002023-11-29 3:24PM EST2024-04-1912.050.000.000.00-407090.00%
AFRM240517C000250002023-11-29 12:19PM EST2024-05-1712.560.000.000.00-129070.00%
AFRM240621C000250002023-11-29 3:26PM EST2024-06-2113.280.000.000.00-471,8820.00%
AFRM250117C000250002023-11-29 3:43PM EST2025-01-1715.800.000.000.00-587170.00%
AFRM260116C000250002023-11-29 11:55AM EST2026-01-1619.200.000.000.00-21720.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM231201P000250002023-11-29 3:42PM EST2023-12-010.010.000.000.00-44,72850.00%
AFRM231208P000250002023-11-29 3:57PM EST2023-12-080.050.000.000.00-4091,61550.00%
AFRM231215P000250002023-11-29 3:59PM EST2023-12-150.150.000.000.00-2,2804,79925.00%
AFRM231222P000250002023-11-29 3:01PM EST2023-12-220.190.000.000.00-2719425.00%
AFRM231229P000250002023-11-29 2:34PM EST2023-12-290.290.000.000.00-1854025.00%
AFRM240105P000250002023-11-29 3:04PM EST2024-01-050.360.000.000.00-612525.00%
AFRM240119P000250002023-11-29 3:59PM EST2024-01-190.650.000.000.00-5,16315,07625.00%
AFRM240216P000250002023-11-29 3:59PM EST2024-02-161.450.000.000.00-1452,28812.50%
AFRM240419P000250002023-11-29 2:19PM EST2024-04-192.370.000.000.00-221,78312.50%
AFRM240517P000250002023-11-29 2:49PM EST2024-05-173.000.000.000.00-1951,24212.50%
AFRM240621P000250002023-11-29 3:45PM EST2024-06-213.450.000.000.00-751,44712.50%
AFRM250117P000250002023-11-29 2:25PM EST2025-01-175.600.000.000.00-164206.25%
AFRM260116P000250002023-11-29 10:28AM EST2026-01-168.050.000.000.00-51616.25%