UK markets close in 4 hours 32 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.76-0.74 (-7.05%)
At close: 04:00PM EDT
10.03 +0.27 (+2.77%)
Pre-market: 07:54AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230324C000250002023-03-21 11:48AM EDT2023-03-240.010.000.000.00-13750.00%
AFRM230331C000250002023-03-22 11:18AM EDT2023-03-310.010.000.000.00-173950.00%
AFRM230406C000250002023-03-22 2:20PM EDT2023-04-060.020.000.000.00-14250.00%
AFRM230421C000250002023-03-22 12:55PM EDT2023-04-210.050.000.000.00-288850.00%
AFRM230519C000250002023-03-22 11:40AM EDT2023-05-190.220.000.000.00-122,27450.00%
AFRM230616C000250002023-03-22 2:49PM EDT2023-06-160.290.000.000.00-181,18450.00%
AFRM230818C000250002023-03-22 3:20PM EDT2023-08-180.550.000.000.00-6119325.00%
AFRM230915C000250002023-03-22 9:34AM EDT2023-09-150.660.000.000.00-11,03825.00%
AFRM240119C000250002023-03-22 3:16PM EDT2024-01-191.150.000.000.00-9021,96625.00%
AFRM250117C000250002023-03-22 2:48PM EDT2025-01-172.710.000.000.00-630312.50%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230324P000250002023-03-20 10:26AM EDT2023-03-2415.450.000.000.00-3100.00%
AFRM230331P000250002023-03-08 3:33PM EDT2023-03-3112.850.000.000.00-100.00%
AFRM230421P000250002023-03-21 3:08PM EDT2023-04-2114.350.000.000.00-1190.00%
AFRM230519P000250002023-03-22 3:50PM EDT2023-05-1915.200.000.000.00-19000.00%
AFRM230616P000250002023-03-22 3:50PM EDT2023-06-1615.250.000.000.00-14130.00%
AFRM230818P000250002023-03-09 2:25PM EDT2023-08-1813.830.000.000.00-11670.00%
AFRM230915P000250002023-03-14 3:33PM EDT2023-09-1515.280.000.000.00-12280.00%
AFRM240119P000250002023-03-13 2:41PM EDT2024-01-1915.300.000.000.00-132,4580.00%
AFRM250117P000250002023-03-21 1:58PM EDT2025-01-1716.000.000.000.00-293040.00%