UK markets close in 3 hours 12 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.34-0.62 (-5.22%)
At close: 04:00PM EST
11.48 +0.14 (+1.23%)
Pre-market: 08:18AM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221209C000250002022-12-05 11:44AM EST2022-12-090.010.000.000.00-288150.00%
AFRM221216C000250002022-12-07 11:21AM EST2022-12-160.020.000.000.00-112,46650.00%
AFRM221223C000250002022-12-06 2:57PM EST2022-12-230.030.000.000.00-5030450.00%
AFRM221230C000250002022-12-05 1:42PM EST2022-12-300.040.000.000.00-210350.00%
AFRM230106C000250002022-12-07 10:08AM EST2023-01-060.040.000.000.00-335450.00%
AFRM230120C000250002022-12-07 2:33PM EST2023-01-200.070.000.000.00-4094,26850.00%
AFRM230217C000250002022-12-07 3:24PM EST2023-02-170.230.000.000.00-3021,13850.00%
AFRM230519C000250002022-12-07 2:56PM EST2023-05-190.720.000.000.00-4976325.00%
AFRM230616C000250002022-12-07 2:32PM EST2023-06-160.870.000.000.00-24745225.00%
AFRM230915C000250002022-12-07 3:59PM EST2023-09-151.270.000.000.00-96825.00%
AFRM240119C000250002022-12-07 2:32PM EST2024-01-192.000.000.000.00-181,38612.50%
AFRM250117C000250002022-12-07 3:58PM EST2025-01-173.500.000.000.00-558312.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221209P000250002022-11-23 3:01PM EST2022-12-0911.850.000.000.00-1010.00%
AFRM221216P000250002022-12-06 9:57AM EST2022-12-1612.500.000.000.00-111,2050.00%
AFRM221223P000250002022-11-17 9:33AM EST2022-12-2311.110.000.000.00-100.00%
AFRM221230P000250002022-11-18 2:54PM EST2022-12-3011.650.000.000.00-220.00%
AFRM230106P000250002022-11-25 12:16PM EST2023-01-0612.070.000.000.00-20200.00%
AFRM230120P000250002022-12-06 3:59PM EST2023-01-2013.070.000.000.00-183,2520.00%
AFRM230217P000250002022-12-06 1:23PM EST2023-02-1713.100.000.000.00-571,9550.00%
AFRM230519P000250002022-12-05 11:43AM EST2023-05-1912.380.000.000.00-33200.00%
AFRM230616P000250002022-11-28 10:44AM EST2023-06-1613.070.000.000.00-12450.00%
AFRM240119P000250002022-12-06 11:35AM EST2024-01-1914.300.000.000.00-102,5010.00%
AFRM250117P000250002022-11-30 11:19AM EST2025-01-1715.170.000.000.00-4250.00%