Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230324C00025000 | 2023-03-21 11:48AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| AFRM230331C00025000 | 2023-03-22 11:18AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 739 | 50.00% |
| AFRM230406C00025000 | 2023-03-22 2:20PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| AFRM230421C00025000 | 2023-03-22 12:55PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 888 | 50.00% |
| AFRM230519C00025000 | 2023-03-22 11:40AM EDT | 2023-05-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 2,274 | 50.00% |
| AFRM230616C00025000 | 2023-03-22 2:49PM EDT | 2023-06-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 18 | 1,184 | 50.00% |
| AFRM230818C00025000 | 2023-03-22 3:20PM EDT | 2023-08-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 61 | 193 | 25.00% |
| AFRM230915C00025000 | 2023-03-22 9:34AM EDT | 2023-09-15 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1,038 | 25.00% |
| AFRM240119C00025000 | 2023-03-22 3:16PM EDT | 2024-01-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 902 | 1,966 | 25.00% |
| AFRM250117C00025000 | 2023-03-22 2:48PM EDT | 2025-01-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 6 | 303 | 12.50% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230324P00025000 | 2023-03-20 10:26AM EDT | 2023-03-24 | 15.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AFRM230331P00025000 | 2023-03-08 3:33PM EDT | 2023-03-31 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM230421P00025000 | 2023-03-21 3:08PM EDT | 2023-04-21 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| AFRM230519P00025000 | 2023-03-22 3:50PM EDT | 2023-05-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 900 | 0.00% |
| AFRM230616P00025000 | 2023-03-22 3:50PM EDT | 2023-06-16 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 413 | 0.00% |
| AFRM230818P00025000 | 2023-03-09 2:25PM EDT | 2023-08-18 | 13.83 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| AFRM230915P00025000 | 2023-03-14 3:33PM EDT | 2023-09-15 | 15.28 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 0.00% |
| AFRM240119P00025000 | 2023-03-13 2:41PM EDT | 2024-01-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 13 | 2,458 | 0.00% |
| AFRM250117P00025000 | 2023-03-21 1:58PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 29 | 304 | 0.00% |
© 2023 Yahoo. All rights reserved.
