Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:25.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM231201C00025000 | 2023-11-29 3:54PM EST | 2023-12-01 | 9.20 | 0.00 | 0.00 | 0.00 | - | 15 | 683 | 0.00% |
| AFRM231208C00025000 | 2023-11-29 2:51PM EST | 2023-12-08 | 9.25 | 0.00 | 0.00 | 0.00 | - | 19 | 204 | 0.00% |
| AFRM231215C00025000 | 2023-11-29 2:46PM EST | 2023-12-15 | 9.15 | 0.00 | 0.00 | 0.00 | - | 53 | 2,540 | 0.00% |
| AFRM231222C00025000 | 2023-11-29 1:33PM EST | 2023-12-22 | 9.40 | 0.00 | 0.00 | 0.00 | - | 18 | 104 | 0.00% |
| AFRM231229C00025000 | 2023-11-29 3:30PM EST | 2023-12-29 | 9.67 | 0.00 | 0.00 | 0.00 | - | 4 | 467 | 0.00% |
| AFRM240105C00025000 | 2023-11-29 1:14PM EST | 2024-01-05 | 9.73 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| AFRM240119C00025000 | 2023-11-29 3:56PM EST | 2024-01-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 135 | 5,553 | 0.00% |
| AFRM240216C00025000 | 2023-11-29 2:22PM EST | 2024-02-16 | 10.77 | 0.00 | 0.00 | 0.00 | - | 23 | 1,452 | 0.00% |
| AFRM240419C00025000 | 2023-11-29 3:24PM EST | 2024-04-19 | 12.05 | 0.00 | 0.00 | 0.00 | - | 40 | 709 | 0.00% |
| AFRM240517C00025000 | 2023-11-29 12:19PM EST | 2024-05-17 | 12.56 | 0.00 | 0.00 | 0.00 | - | 12 | 907 | 0.00% |
| AFRM240621C00025000 | 2023-11-29 3:26PM EST | 2024-06-21 | 13.28 | 0.00 | 0.00 | 0.00 | - | 47 | 1,882 | 0.00% |
| AFRM250117C00025000 | 2023-11-29 3:43PM EST | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 58 | 717 | 0.00% |
| AFRM260116C00025000 | 2023-11-29 11:55AM EST | 2026-01-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM231201P00025000 | 2023-11-29 3:42PM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 4,728 | 50.00% |
| AFRM231208P00025000 | 2023-11-29 3:57PM EST | 2023-12-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 409 | 1,615 | 50.00% |
| AFRM231215P00025000 | 2023-11-29 3:59PM EST | 2023-12-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,280 | 4,799 | 25.00% |
| AFRM231222P00025000 | 2023-11-29 3:01PM EST | 2023-12-22 | 0.19 | 0.00 | 0.00 | 0.00 | - | 27 | 194 | 25.00% |
| AFRM231229P00025000 | 2023-11-29 2:34PM EST | 2023-12-29 | 0.29 | 0.00 | 0.00 | 0.00 | - | 18 | 540 | 25.00% |
| AFRM240105P00025000 | 2023-11-29 3:04PM EST | 2024-01-05 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 125 | 25.00% |
| AFRM240119P00025000 | 2023-11-29 3:59PM EST | 2024-01-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5,163 | 15,076 | 25.00% |
| AFRM240216P00025000 | 2023-11-29 3:59PM EST | 2024-02-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 145 | 2,288 | 12.50% |
| AFRM240419P00025000 | 2023-11-29 2:19PM EST | 2024-04-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 22 | 1,783 | 12.50% |
| AFRM240517P00025000 | 2023-11-29 2:49PM EST | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 195 | 1,242 | 12.50% |
| AFRM240621P00025000 | 2023-11-29 3:45PM EST | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 75 | 1,447 | 12.50% |
| AFRM250117P00025000 | 2023-11-29 2:25PM EST | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 16 | 420 | 6.25% |
| AFRM260116P00025000 | 2023-11-29 10:28AM EST | 2026-01-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 5 | 161 | 6.25% |
© 2023 Yahoo. All rights reserved.