UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.76-0.30 (-1.57%)
At close: 04:00PM EDT
18.92 +0.16 (+0.85%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.03-42.86%1275592022-10-076.10+0.13+2.18%1186
0.17-0.08-32.00%187272022-10-146.500.00-4233
0.35-0.09-20.45%5672,4022022-10-216.50+0.10+1.56%411,527
0.54-0.07-11.48%43992022-10-286.17+0.07+1.15%1214
0.810.00-3442022-11-046.54+0.27+4.31%1111
1.43-0.17-10.63%1631,2182022-11-187.55-0.15-1.95%151,672
2.07-0.04-1.90%1251,3722022-12-167.85-0.24-2.97%11,686
2.60+0.08+3.17%72,8362023-01-208.16-0.59-6.74%13,202
3.20-0.05-1.54%174362023-02-178.85-0.25-2.75%181,570
4.350.00-28872023-05-199.95-0.05-0.50%271
4.85+0.05+1.04%5682023-06-1610.520.00-1262
6.75-0.05-0.74%2111,2582024-01-1911.99-0.06-0.50%12,352
8.95-0.10-1.10%17442025-01-1713.51+0.32+2.43%29