UK markets open in 1 hour 23 minutes
NIKKEI 225
38,026.07 +397.59 (+1.06%) HANG SENG
17,669.88 +385.34 (+2.23%) CRUDE OIL
83.96 +0.39 (+0.47%) GOLD FUTURES
2,348.10 +5.60 (+0.24%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,440.10 +98.76 (+0.19%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 0.00 | - | 4 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 101 | 0 |
| 12.48 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.04 | 0.00 | - | 14 | 0 |
| 8.53 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.67 | 0.00 | - | 16 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.83 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.24 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.10 | 0.00 | - | 1 | 0 |
| 8.09 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.51 | 0.00 | - | 66 | 0 |
| 9.25 | 0.00 | - | 8 | 0 | 2024-07-19 | 2.20 | 0.00 | - | 14 | 0 |
| 9.27 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.36 | 0.00 | - | 120 | 0 |
| 11.30 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.30 | 0.00 | - | 7 | 0 |
| 12.05 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 11.70 | 0.00 | - | 4 | 0 | 2024-11-15 | 4.20 | 0.00 | - | 16 | 0 |
| 11.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.07 | 0.00 | - | 100 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.70 | 0.00 | - | 1 | 0 |
| 12.75 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.00 | 0.00 | - | 6 | 0 |
| 16.22 | 0.00 | - | 22 | 0 | 2026-01-16 | 7.93 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.