Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00026000 | 2024-05-07 2:36PM EDT | 2024-05-10 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240517C00026000 | 2024-05-08 2:34PM EDT | 2024-05-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240524C00026000 | 2024-04-29 3:36PM EDT | 2024-05-24 | 8.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240531C00026000 | 2024-04-19 11:11AM EDT | 2024-05-31 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00026000 | 2024-05-08 3:51PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 50.00% |
| AFRM240517P00026000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 25.00% |
| AFRM240524P00026000 | 2024-05-08 3:57PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| AFRM240531P00026000 | 2024-05-08 3:55PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| AFRM240607P00026000 | 2024-05-08 3:43PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.