Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240517C00026500 | 2024-05-02 11:14AM EDT | 2024-05-17 | 7.90 | 8.75 | 10.00 | 0.00 | - | 42 | 20 | 157.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240510P00026500 | 2024-05-03 3:33PM EDT | 2024-05-10 | 0.24 | 0.28 | 0.31 | -0.24 | -50.00% | 145 | 383 | 153.71% |
AFRM240517P00026500 | 2024-05-03 10:48AM EDT | 2024-05-17 | 0.41 | 0.42 | 0.45 | -0.17 | -29.31% | 226 | 345 | 121.29% |