UK markets open in 3 hours 18 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,613.99 +329.45 (+1.91%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,345.10 +2.60 (+0.11%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,533.96 -4.74 (-0.01%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | -1.00 | -31.75% | 40 | 183 | 2024-04-26 | 0.03 | -0.01 | -25.00% | 350 | 1,100 |
| - | - | - | - | - | 2024-05-03 | 0.40 | +0.04 | +11.11% | 766 | 1,081 |
| 4.45 | 0.00 | - | 1 | 5 | 2024-05-10 | 1.86 | +0.14 | +8.14% | 8 | 223 |
| 4.87 | 0.00 | - | - | 1 | 2024-05-24 | 2.19 | +0.04 | +1.86% | 99 | 4 |
| - | - | - | - | - | 2024-05-31 | 2.64 | 0.00 | - | - | 31 |
© 2024 Yahoo. All rights reserved.