Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426C00030500 | 2024-04-25 3:22PM EDT | 2024-04-26 | 3.35 | 2.69 | 2.91 | +1.91 | +132.64% | 3 | 390 | 123.44% |
| AFRM240503C00030500 | 2024-04-26 2:15PM EDT | 2024-05-03 | 3.17 | 2.36 | 4.80 | +1.17 | +58.50% | 50 | 270 | 97.07% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426P00030500 | 2024-04-26 1:45PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.01 | -0.06 | -60.00% | 16 | 783 | 75.00% |
| AFRM240503P00030500 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.40 | 0.37 | 0.47 | -0.45 | -52.94% | 250 | 439 | 74.61% |
© 2024 Yahoo. All rights reserved.