Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240510C00031000 | 2024-05-10 3:01PM EDT | 2024-05-10 | 0.84 | 0.17 | 0.96 | -2.16 | -72.00% | 49 | 240 | 94.92% |
AFRM240517C00031000 | 2024-05-10 3:40PM EDT | 2024-05-17 | 1.69 | 1.51 | 1.58 | -2.31 | -57.75% | 50 | 154 | 66.41% |
AFRM240524C00031000 | 2024-05-10 2:29PM EDT | 2024-05-24 | 2.35 | 1.84 | 2.05 | -0.97 | -29.22% | 19 | 32 | 64.55% |
AFRM240531C00031000 | 2024-05-10 3:52PM EDT | 2024-05-31 | 2.50 | 1.28 | 2.36 | -1.75 | -41.18% | 89 | 27 | 66.99% |
AFRM240607C00031000 | 2024-05-08 3:59PM EDT | 2024-06-07 | 2.90 | 1.28 | 2.72 | 0.00 | - | 5 | 5 | 68.70% |
AFRM240614C00031000 | 2024-05-08 3:46PM EDT | 2024-06-14 | 3.10 | 2.82 | 3.10 | 0.00 | - | - | 3 | 67.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240510P00031000 | 2024-05-10 3:45PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 328 | 1,047 | 23.44% |
AFRM240517P00031000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.91 | 0.90 | 0.92 | +0.61 | +203.33% | 1,555 | 973 | 63.97% |
AFRM240524P00031000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 1.35 | 1.30 | 1.41 | +0.72 | +114.29% | 56 | 431 | 64.55% |
AFRM240531P00031000 | 2024-05-10 3:47PM EDT | 2024-05-31 | 1.56 | 1.43 | 1.65 | +0.72 | +85.71% | 32 | 169 | 59.42% |
AFRM240607P00031000 | 2024-05-10 3:34PM EDT | 2024-06-07 | 1.75 | 1.69 | 1.96 | +0.57 | +48.31% | 7 | 19 | 59.96% |
AFRM240614P00031000 | 2024-05-10 3:58PM EDT | 2024-06-14 | 2.20 | 0.64 | 3.70 | +0.57 | +34.97% | 6 | 16 | 62.70% |
AFRM240628P00031000 | 2024-05-09 1:35PM EDT | 2024-06-28 | 2.00 | 2.47 | 2.80 | +0.05 | +2.56% | 1 | 1 | 63.35% |