UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.59-3.22 (-9.25%)
At close: 04:00PM EDT
31.64 +0.05 (+0.16%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240510C000310002024-05-10 3:01PM EDT2024-05-100.840.170.96-2.16-72.00%4924094.92%
AFRM240517C000310002024-05-10 3:40PM EDT2024-05-171.691.511.58-2.31-57.75%5015466.41%
AFRM240524C000310002024-05-10 2:29PM EDT2024-05-242.351.842.05-0.97-29.22%193264.55%
AFRM240531C000310002024-05-10 3:52PM EDT2024-05-312.501.282.36-1.75-41.18%892766.99%
AFRM240607C000310002024-05-08 3:59PM EDT2024-06-072.901.282.720.00-5568.70%
AFRM240614C000310002024-05-08 3:46PM EDT2024-06-143.102.823.100.00--367.82%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240510P000310002024-05-10 3:45PM EDT2024-05-100.020.000.010.00-3281,04723.44%
AFRM240517P000310002024-05-10 3:57PM EDT2024-05-170.910.900.92+0.61+203.33%1,55597363.97%
AFRM240524P000310002024-05-10 3:59PM EDT2024-05-241.351.301.41+0.72+114.29%5643164.55%
AFRM240531P000310002024-05-10 3:47PM EDT2024-05-311.561.431.65+0.72+85.71%3216959.42%
AFRM240607P000310002024-05-10 3:34PM EDT2024-06-071.751.691.96+0.57+48.31%71959.96%
AFRM240614P000310002024-05-10 3:58PM EDT2024-06-142.200.643.70+0.57+34.97%61662.70%
AFRM240628P000310002024-05-09 1:35PM EDT2024-06-282.002.472.80+0.05+2.56%1163.35%