Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00032000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.08 | 0.97 | 1.07 | -2.31 | -68.14% | 718 | 1,939 | 69.14% |
| AFRM240524C00032000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 1.58 | 1.50 | 1.58 | -1.97 | -55.49% | 213 | 188 | 70.02% |
| AFRM240531C00032000 | 2024-05-10 3:36PM EDT | 2024-05-31 | 1.96 | 1.78 | 1.97 | -1.79 | -47.73% | 56 | 83 | 68.21% |
| AFRM240607C00032000 | 2024-05-10 3:03PM EDT | 2024-06-07 | 2.30 | 2.10 | 2.20 | -0.75 | -24.59% | 16 | 17 | 66.99% |
| AFRM240614C00032000 | 2024-05-10 11:28AM EDT | 2024-06-14 | 3.15 | 1.85 | 2.66 | -0.35 | -10.00% | 5 | 8 | 62.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00032000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 1.42 | 1.39 | 1.48 | +0.90 | +173.08% | 1,162 | 1,928 | 69.43% |
| AFRM240524P00032000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 1.81 | 1.81 | 1.96 | +0.96 | +112.94% | 27 | 164 | 67.38% |
| AFRM240531P00032000 | 2024-05-10 3:10PM EDT | 2024-05-31 | 1.96 | 2.04 | 2.28 | +0.76 | +63.33% | 10 | 310 | 64.11% |
| AFRM240607P00032000 | 2024-05-10 9:57AM EDT | 2024-06-07 | 1.61 | 2.36 | 2.60 | +0.14 | +9.52% | 12 | 61 | 64.70% |
| AFRM240614P00032000 | 2024-05-10 3:58PM EDT | 2024-06-14 | 2.72 | 2.39 | 2.86 | +1.30 | +91.55% | 20 | 7 | 61.57% |
© 2024 Yahoo. All rights reserved.