Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | -2.16 | -71.29% | 560 | 3,045 | 2024-05-17 | 1.68 | +1.03 | +158.46% | 1,379 | 3,967 |
| 1.42 | -1.58 | -52.67% | 5 | 32 | 2024-05-24 | 0.90 | 0.00 | - | 32 | 23 |
| 2.65 | -1.70 | -39.08% | 407 | 3,330 | 2024-06-21 | 3.12 | +1.12 | +56.00% | 567 | 3,361 |
| 3.50 | -1.89 | -35.06% | 877 | 1,172 | 2024-07-19 | 4.01 | +1.24 | +44.77% | 50 | 1,350 |
| 4.45 | -1.25 | -21.93% | 386 | 1,514 | 2024-08-16 | 4.60 | +0.90 | +24.32% | 125 | 1,228 |
| 5.65 | -0.77 | -11.99% | 7 | 331 | 2024-09-20 | 5.60 | +0.51 | +10.02% | 9 | 452 |
| 6.55 | -0.35 | -5.07% | 22 | 138 | 2024-10-18 | 5.70 | +0.55 | +10.68% | 3 | 285 |
| 8.10 | +0.02 | +0.25% | 24 | 265 | 2024-11-15 | 6.50 | 0.00 | - | 6 | 609 |
| 8.65 | 0.00 | - | 109 | 136 | 2024-12-20 | 6.81 | 0.00 | - | 7 | 140 |
| 8.10 | -1.50 | -15.62% | 11 | 732 | 2025-01-17 | 7.29 | 0.00 | - | 315 | 852 |
| 8.97 | -0.08 | -0.88% | 126 | 50 | 2025-02-21 | - | - | - | - | - |
| 9.45 | -0.30 | -3.08% | 17 | 66 | 2025-03-21 | 8.55 | +0.51 | +6.34% | 1 | 471 |
| 14.00 | +1.10 | +8.53% | 1 | 40 | 2026-01-16 | 11.25 | +0.23 | +2.09% | 2 | 65 |
© 2024 Yahoo. All rights reserved.