UK Markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.04-0.24 (-1.24%)
At close: 04:00PM EDT
19.04 0.00 (0.00%)
After hours: 04:50PM EDT
In the money
Show:ListStraddle
Strike:32.50
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.00+3.46+52.91%45212022-10-215.02-1.38-21.56%1,708192
10.85+3.05+39.10%14222022-11-185.50-1.40-20.29%294
11.00+2.48+29.11%152412022-12-166.90-1.20-14.81%63433
12.35+3.35+37.22%214422023-01-207.33-1.58-17.73%4302
13.05+0.75+6.10%6023,6732023-02-178.00-1.52-15.97%953,006
19.25+4.95+34.62%1922024-01-1911.45-4.91-30.01%14