UK markets open in 2 hours 7 minutes
NIKKEI 225
38,037.96 +409.48 (+1.09%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.87 +0.30 (+0.36%) GOLD FUTURES
2,347.40 +4.90 (+0.21%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,435.95 -19.49 (-0.04%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426C00033500 | 2024-04-25 3:52PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 25.00% |
| AFRM240503C00033500 | 2024-04-25 3:31PM EDT | 2024-05-03 | 0.77 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426P00033500 | 2024-04-25 2:54PM EDT | 2024-04-26 | 1.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AFRM240503P00033500 | 2024-04-25 2:54PM EDT | 2024-05-03 | 2.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.