Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:34.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3,241 | 2,363 | 2024-04-26 | 1.20 | -2.00 | -62.50% | 2,062 | 2,047 |
| 0.84 | +0.28 | +50.00% | 660 | 870 | 2024-05-03 | 1.87 | -1.03 | -35.52% | 46 | 423 |
| 2.82 | +0.86 | +43.88% | 57 | 317 | 2024-05-10 | 3.45 | -1.70 | -33.01% | 6 | 292 |
| 3.50 | +0.61 | +21.11% | 5 | 31 | 2024-05-24 | 4.35 | -0.86 | -16.51% | 6 | 1 |
| 3.10 | +0.45 | +16.98% | 2 | 5 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.