Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:35.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM221202C00035000 | 2022-11-22 10:13AM EST | 2022-12-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 250.00% |
| AFRM221209C00035000 | 2022-11-25 9:45AM EST | 2022-12-09 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 15 | 0 | 175.00% |
| AFRM221216C00035000 | 2022-11-25 11:58AM EST | 2022-12-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 0 | 162.50% |
| AFRM221223C00035000 | 2022-11-16 9:44AM EST | 2022-12-23 | 0.06 | 0.02 | 0.03 | 0.00 | - | 1 | 0 | 149.22% |
| AFRM230120C00035000 | 2022-11-25 12:12PM EST | 2023-01-20 | 0.06 | 0.05 | 0.07 | 0.00 | - | 37 | 0 | 118.75% |
| AFRM230217C00035000 | 2022-11-25 12:42PM EST | 2023-02-17 | 0.14 | 0.14 | 0.15 | -0.01 | -6.67% | 23 | 0 | 111.72% |
| AFRM230519C00035000 | 2022-11-25 11:04AM EST | 2023-05-19 | 0.54 | 0.49 | 0.55 | -0.20 | -27.03% | 3 | 0 | 101.17% |
| AFRM230616C00035000 | 2022-11-22 3:07PM EST | 2023-06-16 | 0.59 | 0.56 | 0.63 | 0.00 | - | 36 | 0 | 97.17% |
| AFRM240119C00035000 | 2022-11-25 11:32AM EST | 2024-01-19 | 1.69 | 1.65 | 1.78 | -0.06 | -3.43% | 1 | 0 | 93.55% |
| AFRM250117C00035000 | 2022-11-23 3:35PM EST | 2025-01-17 | 3.37 | 3.20 | 3.50 | 0.00 | - | 2 | 78 | 90.77% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM221209P00035000 | 2022-11-11 12:39PM EST | 2022-12-09 | 18.25 | 21.85 | 22.00 | 0.00 | - | 3 | 0 | 175.00% |
| AFRM221216P00035000 | 2022-11-22 12:57PM EST | 2022-12-16 | 22.35 | 21.85 | 22.05 | 0.00 | - | 214 | 0 | 176.56% |
| AFRM230120P00035000 | 2022-11-25 11:56AM EST | 2023-01-20 | 22.02 | 21.85 | 22.00 | +0.04 | +0.18% | 4 | 0 | 90.63% |
| AFRM230217P00035000 | 2022-11-14 1:26PM EST | 2023-02-17 | 18.76 | 21.85 | 22.00 | 0.00 | - | 1 | 212 | 73.44% |
| AFRM230519P00035000 | 2022-11-23 9:35AM EST | 2023-05-19 | 22.44 | 22.05 | 22.20 | 0.00 | - | 1 | 0 | 82.62% |
| AFRM230616P00035000 | 2022-11-25 10:27AM EST | 2023-06-16 | 22.20 | 22.10 | 22.20 | -0.20 | -0.89% | 2 | 820 | 78.52% |
| AFRM240119P00035000 | 2022-11-25 9:54AM EST | 2024-01-19 | 22.80 | 22.50 | 22.80 | -0.40 | -1.72% | 73 | 639 | 71.44% |
| AFRM250117P00035000 | 2022-11-25 11:56AM EST | 2025-01-17 | 23.55 | 23.30 | 23.75 | +0.74 | +3.24% | 4 | 0 | 66.97% |
© 2022 Yahoo. All rights reserved.
