Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426C00035000 | 2024-04-25 3:48PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 50.00% |
| AFRM240503C00035000 | 2024-04-25 3:50PM EDT | 2024-05-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| AFRM240510C00035000 | 2024-04-25 2:06PM EDT | 2024-05-10 | 2.07 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| AFRM240517C00035000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| AFRM240524C00035000 | 2024-04-25 3:02PM EDT | 2024-05-24 | 2.51 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AFRM240531C00035000 | 2024-04-25 1:38PM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 757 | 0 | 6.25% |
| AFRM240621C00035000 | 2024-04-25 1:17PM EDT | 2024-06-21 | 3.27 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| AFRM240719C00035000 | 2024-04-25 12:53PM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AFRM240816C00035000 | 2024-04-25 1:04PM EDT | 2024-08-16 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFRM240920C00035000 | 2024-04-25 2:04PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| AFRM241018C00035000 | 2024-04-25 1:38PM EDT | 2024-10-18 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AFRM241115C00035000 | 2024-04-17 9:47AM EDT | 2024-11-15 | 7.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AFRM241220C00035000 | 2024-04-23 10:39AM EDT | 2024-12-20 | 8.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AFRM250117C00035000 | 2024-04-25 2:47PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AFRM250321C00035000 | 2024-04-22 2:45PM EDT | 2025-03-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 3.13% |
| AFRM260116C00035000 | 2024-04-25 1:13PM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426P00035000 | 2024-04-25 12:59PM EDT | 2024-04-26 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AFRM240503P00035000 | 2024-04-25 2:57PM EDT | 2024-05-03 | 3.66 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AFRM240510P00035000 | 2024-04-25 9:54AM EDT | 2024-05-10 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240517P00035000 | 2024-04-25 1:44PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| AFRM240524P00035000 | 2024-04-24 3:40PM EDT | 2024-05-24 | 5.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240531P00035000 | 2024-04-16 10:42AM EDT | 2024-05-31 | 6.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240621P00035000 | 2024-04-25 11:04AM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AFRM240719P00035000 | 2024-04-25 12:20PM EDT | 2024-07-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240816P00035000 | 2024-04-25 2:30PM EDT | 2024-08-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240920P00035000 | 2024-04-24 11:38AM EDT | 2024-09-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AFRM241018P00035000 | 2024-04-25 11:24AM EDT | 2024-10-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AFRM241115P00035000 | 2024-04-25 12:22PM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM241220P00035000 | 2024-04-24 12:24PM EDT | 2024-12-20 | 10.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM250117P00035000 | 2024-04-24 2:53PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM250321P00035000 | 2024-04-05 11:59AM EDT | 2025-03-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AFRM260116P00035000 | 2024-04-24 9:56AM EDT | 2026-01-16 | 13.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.