UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.08-0.23 (-1.73%)
At close: 01:00PM EST
13.07 -0.01 (-0.08%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221202C000350002022-11-22 10:13AM EST2022-12-020.010.000.010.00-20250.00%
AFRM221209C000350002022-11-25 9:45AM EST2022-12-090.010.000.01-0.01-50.00%150175.00%
AFRM221216C000350002022-11-25 11:58AM EST2022-12-160.020.010.020.00-10162.50%
AFRM221223C000350002022-11-16 9:44AM EST2022-12-230.060.020.030.00-10149.22%
AFRM230120C000350002022-11-25 12:12PM EST2023-01-200.060.050.070.00-370118.75%
AFRM230217C000350002022-11-25 12:42PM EST2023-02-170.140.140.15-0.01-6.67%230111.72%
AFRM230519C000350002022-11-25 11:04AM EST2023-05-190.540.490.55-0.20-27.03%30101.17%
AFRM230616C000350002022-11-22 3:07PM EST2023-06-160.590.560.630.00-36097.17%
AFRM240119C000350002022-11-25 11:32AM EST2024-01-191.691.651.78-0.06-3.43%1093.55%
AFRM250117C000350002022-11-23 3:35PM EST2025-01-173.373.203.500.00-27890.77%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221209P000350002022-11-11 12:39PM EST2022-12-0918.2521.8522.000.00-30175.00%
AFRM221216P000350002022-11-22 12:57PM EST2022-12-1622.3521.8522.050.00-2140176.56%
AFRM230120P000350002022-11-25 11:56AM EST2023-01-2022.0221.8522.00+0.04+0.18%4090.63%
AFRM230217P000350002022-11-14 1:26PM EST2023-02-1718.7621.8522.000.00-121273.44%
AFRM230519P000350002022-11-23 9:35AM EST2023-05-1922.4422.0522.200.00-1082.62%
AFRM230616P000350002022-11-25 10:27AM EST2023-06-1622.2022.1022.20-0.20-0.89%282078.52%
AFRM240119P000350002022-11-25 9:54AM EST2024-01-1922.8022.5022.80-0.40-1.72%7363971.44%
AFRM250117P000350002022-11-25 11:56AM EST2025-01-1723.5523.3023.75+0.74+3.24%4066.97%