UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.42-0.40 (-1.61%)
As of 02:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220527C000350002022-05-23 11:08AM EDT2022-05-270.050.040.05-0.06-54.55%200524153.91%
AFRM220603C000350002022-05-23 11:16AM EDT2022-06-030.160.120.14-0.08-33.33%62184120.12%
AFRM220610C000350002022-05-23 11:48AM EDT2022-06-100.360.280.30-0.04-10.00%9124114.26%
AFRM220617C000350002022-05-23 1:40PM EDT2022-06-170.480.460.50-0.25-34.25%1334,676111.82%
AFRM220624C000350002022-05-23 1:09PM EDT2022-06-240.580.600.67-0.62-51.67%793108.01%
AFRM220701C000350002022-05-23 11:32AM EDT2022-07-010.900.780.87-0.82-47.67%327106.84%
AFRM220715C000350002022-05-23 1:58PM EDT2022-07-151.251.201.25-0.33-20.89%12659106.15%
AFRM220819C000350002022-05-23 1:29PM EDT2022-08-192.202.182.30-0.29-11.65%65831107.13%
AFRM220916C000350002022-05-23 11:34AM EDT2022-09-163.302.983.15+0.30+10.00%1578109.30%
AFRM221118C000350002022-05-23 1:01PM EDT2022-11-184.254.154.35-0.50-10.53%13419105.76%
AFRM221216C000350002022-05-23 11:40AM EDT2022-12-164.804.604.80-1.20-20.00%3957104.54%
AFRM230120C000350002022-05-23 11:48AM EDT2023-01-205.255.005.25+0.25+5.00%3469102.08%
AFRM240119C000350002022-05-20 3:58PM EDT2024-01-198.358.359.05-0.50-5.65%136593.48%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220527P000350002022-05-23 9:30AM EDT2022-05-2710.6010.8511.00-0.81-7.10%170232.81%
AFRM220603P000350002022-05-23 10:41AM EDT2022-06-0310.9010.9011.15-1.08-9.02%119161.13%
AFRM220610P000350002022-05-16 12:14AM EDT2022-06-1012.6011.0511.300.00--1139.45%
AFRM220617P000350002022-05-23 1:00PM EDT2022-06-1711.4911.2011.45-0.01-0.09%82,046128.13%
AFRM220624P000350002022-05-20 11:39AM EDT2022-06-2411.2511.3011.750.00-121123.34%
AFRM220701P000350002022-05-16 12:14AM EDT2022-07-0114.5511.5511.850.00--1119.24%
AFRM220715P000350002022-05-19 11:42AM EDT2022-07-1510.5012.0012.100.00-989114.21%
AFRM220819P000350002022-05-20 3:10PM EDT2022-08-1913.5512.9013.050.00-16683110.64%
AFRM220916P000350002022-05-20 3:06PM EDT2022-09-1614.3513.7013.950.00-1919112.70%
AFRM221118P000350002022-05-23 9:43AM EDT2022-11-1814.6814.7514.90-0.76-4.92%1282105.71%
AFRM221216P000350002022-05-20 2:00PM EDT2022-12-1615.5915.1515.300.00-15579103.81%
AFRM230120P000350002022-05-23 11:14AM EDT2023-01-2015.6015.4515.65+0.35+2.30%101,053100.15%
AFRM240119P000350002022-05-19 3:36PM EDT2024-01-1917.5718.0518.400.00-1123284.84%