Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426C00035500 | 2024-04-26 3:05PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 84 | 293 | 60.94% |
| AFRM240503C00035500 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.66 | 0.61 | 0.73 | +0.34 | +106.25% | 1,766 | 401 | 74.51% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426P00035500 | 2024-04-25 12:06PM EDT | 2024-04-26 | 4.21 | 1.94 | 2.37 | 0.00 | - | 20 | 25 | 125.00% |
| AFRM240503P00035500 | 2024-04-26 2:28PM EDT | 2024-05-03 | 2.89 | 2.45 | 2.91 | -1.52 | -34.47% | 4 | 27 | 65.04% |
© 2024 Yahoo. All rights reserved.