Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1,341 | 1,827 | 2024-05-10 | 4.56 | 0.00 | - | 416 | 582 |
| 0.39 | 0.00 | - | 609 | 688 | 2024-05-17 | 4.82 | 0.00 | - | 62 | 292 |
| 0.65 | 0.00 | - | 79 | 260 | 2024-05-24 | 4.82 | 0.00 | - | 10 | 31 |
| 0.81 | 0.00 | - | 103 | 300 | 2024-05-31 | 4.58 | 0.00 | - | 5 | 62 |
| 1.03 | 0.00 | - | 15 | 244 | 2024-06-07 | - | - | - | - | - |
| 1.35 | 0.00 | - | 52 | 56 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.