UK markets open in 5 hours 23 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.92-0.69 (-3.19%)
At close: 04:00PM EDT
21.00 +0.08 (+0.38%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:37.50
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-175232022-10-2115.850.00-1176
0.33-0.11-25.00%297692022-11-1818.620.00-1973
0.61-0.21-25.61%44842022-12-1616.500.00-4279
1.00-0.19-15.97%72,4812023-01-2017.26+0.86+5.24%1173
1.37-0.34-19.88%12,5662023-02-1719.400.00-22,044
2.69-0.41-13.23%53702023-05-1920.050.00--37
2.95-0.25-7.81%3492023-06-1618.95-0.30-1.56%1449
5.500.00-71632024-01-1921.900.00-489