UK markets open in 2 hours 19 minutes
NIKKEI 225
37,944.69 +316.21 (+0.84%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.86 +0.29 (+0.35%) GOLD FUTURES
2,348.60 +6.10 (+0.26%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,435.67 -4.23 (-0.01%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.12 | 0.00 | - | 13 | 0 | 2024-05-03 | 6.38 | 0.00 | - | - | 0 |
| 1.56 | 0.00 | - | 11 | 0 | 2024-05-17 | 7.43 | 0.00 | - | 2 | 0 |
| 2.55 | 0.00 | - | 62 | 0 | 2024-06-21 | 8.49 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 5 | 0 | 2024-07-19 | 8.05 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 2024-08-16 | 9.35 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 3 | 0 | 2024-09-20 | 9.90 | 0.00 | - | 10 | 0 |
| 5.20 | 0.00 | - | 11 | 0 | 2024-10-18 | 10.50 | 0.00 | - | 14 | 0 |
| 6.80 | 0.00 | - | 26 | 0 | 2024-11-15 | 11.60 | 0.00 | - | 7 | 0 |
| 7.33 | 0.00 | - | 1 | 0 | 2024-12-20 | 10.25 | 0.00 | - | 1 | 0 |
| 7.69 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.00 | 0.00 | - | 84 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 13.45 | 0.00 | - | 1 | 0 |
| 13.19 | 0.00 | - | 4 | 0 | 2026-01-16 | 15.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.