Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426C00039000 | 2024-04-23 10:39AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| AFRM240503C00039000 | 2024-04-25 1:42PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AFRM240510C00039000 | 2024-04-25 1:29PM EDT | 2024-05-10 | 1.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AFRM240524C00039000 | 2024-04-22 12:03PM EDT | 2024-05-24 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AFRM240531C00039000 | 2024-04-23 12:46PM EDT | 2024-05-31 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426P00039000 | 2024-04-24 2:48PM EDT | 2024-04-26 | 6.85 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| AFRM240503P00039000 | 2024-04-12 2:44PM EDT | 2024-05-03 | 6.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AFRM240510P00039000 | 2024-04-23 9:34AM EDT | 2024-05-10 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240524P00039000 | 2024-04-22 10:30AM EDT | 2024-05-24 | 9.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.