Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426C00042000 | 2024-04-26 9:40AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.09 | 0.00 | - | 3 | 204 | 228.13% |
| AFRM240503C00042000 | 2024-04-24 11:04AM EDT | 2024-05-03 | 0.06 | 0.01 | 0.09 | 0.00 | - | 2 | 115 | 82.03% |
| AFRM240510C00042000 | 2024-04-26 12:04PM EDT | 2024-05-10 | 0.85 | 0.88 | 0.94 | +0.19 | +28.79% | 35 | 137 | 124.22% |
| AFRM240524C00042000 | 2024-04-25 12:00PM EDT | 2024-05-24 | 0.85 | 1.24 | 1.37 | 0.00 | - | 3 | 40 | 102.98% |
| AFRM240531C00042000 | 2024-04-25 10:34AM EDT | 2024-05-31 | 0.90 | 1.45 | 1.52 | 0.00 | - | 750 | 779 | 97.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426P00042000 | 2024-04-23 12:35PM EDT | 2024-04-26 | 8.90 | 7.70 | 8.85 | 0.00 | - | 15 | 0 | 299.22% |
| AFRM240503P00042000 | 2024-04-24 11:00AM EDT | 2024-05-03 | 9.40 | 7.75 | 10.80 | 0.00 | - | 3 | 6 | 147.46% |
| AFRM240510P00042000 | 2024-04-17 10:38AM EDT | 2024-05-10 | 11.47 | 9.40 | 11.20 | 0.00 | - | 2 | 9 | 157.67% |
© 2024 Yahoo. All rights reserved.