UK Markets open in 4 hrs 41 mins

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.92-0.69 (-3.19%)
At close: 04:00PM EDT
21.00 +0.08 (+0.38%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:42.50
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.27+3.07+95.94%51132022-10-2110.30-2.90-21.97%1739
6.15+1.72+38.83%473422022-11-1812.15-2.10-14.74%530
6.95+1.95+39.00%292922022-12-1612.70-1.05-7.64%525
8.04+2.22+38.14%118492023-01-2014.300.00--72
9.00+2.32+34.73%61252023-02-1714.600.00--4
14.19+2.94+26.13%2272024-01-1917.85+17.85-30.39%131