UK markets open in 4 hours 32 minutes
NIKKEI 225
38,339.80 +137.43 (+0.36%) HANG SENG
18,437.65 +123.79 (+0.68%) CRUDE OIL
79.32 +0.33 (+0.42%) GOLD FUTURES
2,316.50 -5.80 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,244.55 -987.88 (-1.97%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00043000 | 2024-05-08 12:16PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | -0.46 | -92.00% | 112 | 603 | 189.06% |
| AFRM240524C00043000 | 2024-05-08 12:27PM EDT | 2024-05-24 | 0.16 | 0.07 | 0.15 | -1.03 | -86.55% | 18 | 38 | 85.16% |
| AFRM240531C00043000 | 2024-05-08 11:57AM EDT | 2024-05-31 | 0.21 | 0.15 | 0.20 | -1.29 | -86.00% | 37 | 100 | 77.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00043000 | 2024-04-30 9:48AM EDT | 2024-05-10 | 10.65 | 11.10 | 11.75 | 0.00 | - | 3 | 7 | 156.25% |
| AFRM240524P00043000 | 2024-04-16 1:57PM EDT | 2024-05-24 | 13.13 | 10.20 | 11.75 | 0.00 | - | 7 | 7 | 108.20% |
© 2024 Yahoo. All rights reserved.