Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00047500 | 2024-05-10 1:36PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.06 | -0.03 | -50.00% | 11 | 2,543 | 134.38% |
| AFRM240621C00047500 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | -0.18 | -47.37% | 128 | 1,445 | 71.29% |
| AFRM240719C00047500 | 2024-05-10 2:04PM EDT | 2024-07-19 | 0.54 | 0.49 | 0.53 | -0.21 | -28.00% | 45 | 823 | 70.26% |
| AFRM240816C00047500 | 2024-05-10 3:37PM EDT | 2024-08-16 | 0.98 | 0.90 | 0.97 | -0.31 | -24.03% | 1 | 348 | 70.63% |
| AFRM240920C00047500 | 2024-05-10 3:57PM EDT | 2024-09-20 | 1.85 | 1.77 | 1.84 | -2.21 | -54.43% | 19 | 508 | 76.22% |
| AFRM241018C00047500 | 2024-05-06 2:42PM EDT | 2024-10-18 | 2.57 | 2.01 | 2.35 | -2.18 | -45.89% | 5 | 34 | 74.68% |
| AFRM241115C00047500 | 2024-05-09 12:50PM EDT | 2024-11-15 | 3.64 | 3.05 | 3.15 | 0.00 | - | 22 | 116 | 80.40% |
| AFRM241220C00047500 | 2024-05-09 2:25PM EDT | 2024-12-20 | 4.20 | 3.50 | 3.65 | 0.00 | - | 1 | 896 | 79.02% |
| AFRM250117C00047500 | 2024-05-10 2:03PM EDT | 2025-01-17 | 4.13 | 3.70 | 4.05 | -0.42 | -9.23% | 1 | 553 | 77.51% |
| AFRM250221C00047500 | 2024-05-09 12:39PM EDT | 2025-02-21 | 5.45 | 4.60 | 4.90 | 0.00 | - | 1 | 1 | 80.74% |
| AFRM250321C00047500 | 2024-05-08 10:32AM EDT | 2025-03-21 | 5.95 | 3.30 | 5.15 | 0.00 | - | 1 | 17 | 72.46% |
| AFRM260116C00047500 | 2024-05-09 2:09PM EDT | 2026-01-16 | 9.99 | 8.00 | 9.30 | 0.00 | - | 2 | 142 | 79.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00047500 | 2024-05-08 1:30PM EDT | 2024-05-17 | 16.33 | 15.00 | 16.70 | 0.00 | - | 11 | 661 | 250.98% |
| AFRM240621P00047500 | 2024-05-09 9:41AM EDT | 2024-06-21 | 14.40 | 15.70 | 16.10 | 0.00 | - | 2 | 706 | 72.46% |
| AFRM240719P00047500 | 2024-05-08 11:51AM EDT | 2024-07-19 | 15.85 | 15.50 | 16.30 | 0.00 | - | 10 | 260 | 65.72% |
| AFRM240816P00047500 | 2024-05-09 3:03PM EDT | 2024-08-16 | 14.06 | 16.25 | 17.40 | 0.00 | - | 2 | 330 | 70.17% |
| AFRM240920P00047500 | 2024-05-07 3:57PM EDT | 2024-09-20 | 15.15 | 16.55 | 17.15 | 0.00 | - | 30 | 267 | 60.77% |
| AFRM241018P00047500 | 2024-05-10 11:31AM EDT | 2024-10-18 | 16.50 | 17.15 | 19.45 | +1.60 | +10.74% | 34 | 10 | 77.64% |
| AFRM241115P00047500 | 2024-05-07 9:51AM EDT | 2024-11-15 | 16.40 | 17.85 | 18.15 | 0.00 | - | 1 | 243 | 67.77% |
| AFRM241220P00047500 | 2024-04-25 2:02PM EDT | 2024-12-20 | 19.10 | 18.15 | 18.85 | 0.00 | - | 2 | 51 | 68.14% |
| AFRM250117P00047500 | 2024-04-19 3:46PM EDT | 2025-01-17 | 20.50 | 18.45 | 18.70 | 0.00 | - | 1 | 176 | 65.06% |
| AFRM260116P00047500 | 2024-03-14 2:58PM EDT | 2026-01-16 | 23.12 | 23.05 | 23.35 | 0.00 | - | 1 | 3 | 70.78% |
© 2024 Yahoo. All rights reserved.