UK markets close in 5 hours 59 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.81+0.23 (+1.83%)
At close: 04:00PM EST
12.92 +0.11 (+0.86%)
Pre-market: 05:04AM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216C000475002022-11-22 11:23AM EST2022-12-160.010.000.000.00-2050.00%
AFRM230120C000475002022-11-18 10:42AM EST2023-01-200.060.000.000.00-8050.00%
AFRM230217C000475002022-11-22 12:20PM EST2023-02-170.070.000.000.00-15050.00%
AFRM240119C000475002022-11-29 2:16PM EST2024-01-191.030.000.000.00-4025.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216P000475002022-09-13 9:37AM EST2022-12-1623.4029.5029.700.00-5390.00%
AFRM230120P000475002022-09-14 12:36PM EST2023-01-2024.3529.9530.200.00-12420.00%
AFRM230217P000475002022-11-07 2:24PM EST2023-02-1731.900.000.000.00-500.00%
AFRM240119P000475002022-11-29 1:02PM EST2024-01-1934.850.000.000.00-100.00%