Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00005000 | 2023-11-28 12:58PM EDT | 2024-05-17 | 26.55 | 45.95 | 46.90 | 0.00 | - | - | 1 | 0.00% |
| AFRM240621C00005000 | 2024-04-04 2:44PM EDT | 2024-06-21 | 27.50 | 29.15 | 31.60 | 0.00 | - | 1 | 91 | 936.33% |
| AFRM250117C00005000 | 2024-02-02 3:06PM EDT | 2025-01-17 | 34.10 | 32.25 | 35.15 | 0.00 | - | 5 | 225 | 0.00% |
| AFRM260116C00005000 | 2024-05-10 1:55PM EDT | 2026-01-16 | 28.02 | 25.10 | 29.80 | -0.59 | -2.06% | 2 | 13 | 116.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00005000 | 2023-11-10 10:38AM EDT | 2024-05-17 | 0.07 | 0.01 | 0.10 | 0.00 | - | 53 | 110 | 578.13% |
| AFRM240621P00005000 | 2024-05-06 11:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 820 | 225.00% |
| AFRM250117P00005000 | 2024-05-09 11:45AM EDT | 2025-01-17 | 0.06 | 0.05 | 0.12 | 0.00 | - | 29 | 1,036 | 109.77% |
| AFRM260116P00005000 | 2024-05-08 11:45AM EDT | 2026-01-16 | 0.45 | 0.15 | 0.72 | 0.00 | - | 2 | 181 | 96.78% |
© 2024 Yahoo. All rights reserved.