Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426C00050000 | 2024-04-22 1:45PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 74 | 275.00% |
| AFRM240503C00050000 | 2024-04-19 11:48AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.50 | 0.00 | - | 3 | 26 | 172.66% |
| AFRM240510C00050000 | 2024-04-26 10:30AM EDT | 2024-05-10 | 0.22 | 0.20 | 0.22 | +0.08 | +57.14% | 14 | 300 | 121.48% |
| AFRM240517C00050000 | 2024-04-26 11:15AM EDT | 2024-05-17 | 0.32 | 0.29 | 0.35 | +0.11 | +52.38% | 95 | 2,618 | 109.77% |
| AFRM240524C00050000 | 2024-04-24 10:29AM EDT | 2024-05-24 | 0.39 | 0.36 | 0.43 | 0.00 | - | 7 | 54 | 100.49% |
| AFRM240531C00050000 | 2024-04-26 11:39AM EDT | 2024-05-31 | 0.46 | 0.46 | 0.65 | +0.09 | +24.32% | 10 | 54 | 98.24% |
| AFRM240621C00050000 | 2024-04-26 11:41AM EDT | 2024-06-21 | 0.86 | 0.79 | 0.88 | +0.27 | +45.76% | 17 | 2,449 | 87.55% |
| AFRM240719C00050000 | 2024-04-26 11:39AM EDT | 2024-07-19 | 1.36 | 1.33 | 1.43 | -0.05 | -3.55% | 26 | 888 | 84.28% |
| AFRM240816C00050000 | 2024-04-26 10:04AM EDT | 2024-08-16 | 2.00 | 1.87 | 1.98 | +0.55 | +37.93% | 1 | 287 | 82.64% |
| AFRM240920C00050000 | 2024-04-25 10:51AM EDT | 2024-09-20 | 2.31 | 2.89 | 2.97 | 0.00 | - | 8 | 330 | 86.04% |
| AFRM241018C00050000 | 2024-04-26 10:45AM EDT | 2024-10-18 | 3.48 | 3.35 | 3.50 | +0.66 | +23.40% | 10 | 155 | 84.77% |
| AFRM241115C00050000 | 2024-04-25 12:48PM EDT | 2024-11-15 | 3.65 | 4.25 | 4.40 | 0.00 | - | 2 | 789 | 88.32% |
| AFRM241220C00050000 | 2024-04-25 10:27AM EDT | 2024-12-20 | 3.98 | 4.80 | 4.90 | 0.00 | - | 8 | 184 | 86.62% |
| AFRM250117C00050000 | 2024-04-25 12:50PM EDT | 2025-01-17 | 5.40 | 5.20 | 5.35 | +0.83 | +18.16% | 2 | 2,511 | 85.77% |
| AFRM250321C00050000 | 2024-04-23 1:19PM EDT | 2025-03-21 | 6.43 | 6.20 | 6.55 | 0.00 | - | 15 | 89 | 85.93% |
| AFRM260116C00050000 | 2024-04-26 10:17AM EDT | 2026-01-16 | 10.20 | 10.30 | 10.60 | +0.79 | +8.40% | 10 | 453 | 85.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426P00050000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 17.80 | 16.80 | 16.90 | 0.00 | - | 22 | 1 | 470.31% |
| AFRM240510P00050000 | 2024-04-04 9:43AM EDT | 2024-05-10 | 16.41 | 16.05 | 17.15 | 0.00 | - | 2 | 2 | 148.83% |
| AFRM240517P00050000 | 2024-04-25 1:35PM EDT | 2024-05-17 | 16.85 | 16.95 | 17.15 | -0.97 | -5.44% | 1 | 1,258 | 116.41% |
| AFRM240621P00050000 | 2024-04-25 1:35PM EDT | 2024-06-21 | 18.12 | 16.45 | 17.90 | 0.00 | - | 1 | 796 | 77.34% |
| AFRM240719P00050000 | 2024-04-08 2:39PM EDT | 2024-07-19 | 17.30 | 17.75 | 18.00 | 0.00 | - | 1 | 297 | 81.18% |
| AFRM240816P00050000 | 2024-04-23 9:46AM EDT | 2024-08-16 | 18.91 | 18.10 | 18.40 | 0.00 | - | 1 | 149 | 77.30% |
| AFRM240920P00050000 | 2024-04-04 9:51AM EDT | 2024-09-20 | 18.88 | 18.85 | 19.15 | 0.00 | - | 5 | 261 | 78.39% |
| AFRM241018P00050000 | 2024-04-23 9:45AM EDT | 2024-10-18 | 20.05 | 19.35 | 19.50 | 0.00 | - | 9 | 13 | 77.17% |
| AFRM241115P00050000 | 2024-04-23 9:45AM EDT | 2024-11-15 | 20.85 | 19.95 | 20.15 | 0.00 | - | 4 | 61 | 78.61% |
| AFRM241220P00050000 | 2024-04-01 12:44PM EDT | 2024-12-20 | 20.05 | 20.30 | 20.50 | 0.00 | - | 10 | 60 | 76.11% |
| AFRM250117P00050000 | 2024-04-12 12:30PM EDT | 2025-01-17 | 21.35 | 20.65 | 20.80 | 0.00 | - | 9 | 866 | 75.02% |
| AFRM250321P00050000 | 2024-04-10 2:13PM EDT | 2025-03-21 | 22.00 | 20.80 | 21.95 | 0.00 | - | - | 13 | 72.83% |
| AFRM260116P00050000 | 2024-03-27 2:40PM EDT | 2026-01-16 | 23.70 | 23.60 | 24.40 | 0.00 | - | 2 | 129 | 67.82% |
© 2024 Yahoo. All rights reserved.