UK Markets closed
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
23,905.93 -32.94 (-0.14%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:50.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM221216C00050000 | 2021-12-14 4:43PM EDT | 2022-12-16 | 61.00 | 36.85 | 37.60 | 0.00 | - | 4 | 138 | 0.00% |
| AFRM230120C00050000 | 2022-01-05 1:45PM EDT | 2023-01-20 | 39.15 | 36.80 | 38.25 | -3.80 | -8.85% | 5 | 138 | 0.00% |
| AFRM240119C00050000 | 2022-01-05 10:32AM EDT | 2024-01-19 | 44.23 | 40.50 | 45.00 | -4.17 | -8.62% | 2 | 67 | 0.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220617P00050000 | 2022-01-05 4:30PM EDT | 2022-06-17 | 4.20 | 4.05 | 4.35 | +0.60 | +16.67% | 12 | 19 | 0.00% |
| AFRM221216P00050000 | 2022-01-04 1:33PM EDT | 2022-12-16 | 6.35 | 6.95 | 7.50 | 0.00 | - | 8 | 326 | 0.00% |
| AFRM230120P00050000 | 2022-01-05 4:26PM EDT | 2023-01-20 | 7.70 | 7.30 | 8.15 | +1.04 | +15.62% | 8 | 479 | 0.00% |
| AFRM240119P00050000 | 2022-01-05 4:04PM EDT | 2024-01-19 | 11.50 | 11.40 | 12.90 | +2.50 | +27.78% | 11 | 29 | 0.00% |
© 2022 Yahoo. All rights reserved.
