UK Markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.06+0.25 (+1.99%)
As of 01:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216C000500002022-08-11 11:59AM EST2022-12-165.254.854.95+1.70+47.89%661,177839.65%
AFRM230120C000500002022-08-11 1:07PM EST2023-01-205.555.505.75+1.30+30.59%1,1173,519517.97%
AFRM230217C000500002022-08-10 11:43AM EST2023-02-177.126.456.95+7.12--3465.04%
AFRM240119C000500002022-08-11 12:23PM EST2024-01-1912.2011.6512.05+2.83+30.20%261,460367.77%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216P000500002022-08-11 8:31AM EST2022-12-1617.0018.2018.35-1.28-7.00%12910.00%
AFRM230120P000500002022-08-10 9:27AM EST2023-01-2019.0718.8018.95-2.03-9.62%34660.00%
AFRM230217P000500002022-08-11 9:50AM EST2023-02-1718.8019.7019.95+18.80-8010.00%
AFRM240119P000500002022-08-10 11:11AM EST2024-01-1923.1523.6023.85-2.05-8.13%73090.00%