Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM221216C00050000 | 2021-12-14 4:43PM EDT | 2022-12-16 | 61.00 | 36.85 | 37.60 | 0.00 | - | 4 | 138 | 0.00% |
AFRM230120C00050000 | 2022-01-05 1:45PM EDT | 2023-01-20 | 39.15 | 36.80 | 38.25 | -3.80 | -8.85% | 5 | 138 | 0.00% |
AFRM240119C00050000 | 2022-01-05 10:32AM EDT | 2024-01-19 | 44.23 | 40.50 | 45.00 | -4.17 | -8.62% | 2 | 67 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM220617P00050000 | 2022-01-05 4:30PM EDT | 2022-06-17 | 4.20 | 4.05 | 4.35 | +0.60 | +16.67% | 12 | 19 | 0.00% |
AFRM221216P00050000 | 2022-01-04 1:33PM EDT | 2022-12-16 | 6.35 | 6.95 | 7.50 | 0.00 | - | 8 | 326 | 0.00% |
AFRM230120P00050000 | 2022-01-05 4:26PM EDT | 2023-01-20 | 7.70 | 7.30 | 8.15 | +1.04 | +15.62% | 8 | 479 | 0.00% |
AFRM240119P00050000 | 2022-01-05 4:04PM EDT | 2024-01-19 | 11.50 | 11.40 | 12.90 | +2.50 | +27.78% | 11 | 29 | 0.00% |