UK Markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.82-0.89 (-3.46%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216C000500002021-12-14 4:43PM EDT2022-12-1661.0036.8537.600.00-41380.00%
AFRM230120C000500002022-01-05 1:45PM EDT2023-01-2039.1536.8038.25-3.80-8.85%51380.00%
AFRM240119C000500002022-01-05 10:32AM EDT2024-01-1944.2340.5045.00-4.17-8.62%2670.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220617P000500002022-01-05 4:30PM EDT2022-06-174.204.054.35+0.60+16.67%12190.00%
AFRM221216P000500002022-01-04 1:33PM EDT2022-12-166.356.957.500.00-83260.00%
AFRM230120P000500002022-01-05 4:26PM EDT2023-01-207.707.308.15+1.04+15.62%84790.00%
AFRM240119P000500002022-01-05 4:04PM EDT2024-01-1911.5011.4012.90+2.50+27.78%11290.00%