UK Markets closed
NIKKEI 225
27,968.99 -58.85 (-0.21%) HANG SENG
18,597.23 +392.55 (+2.16%) CRUDE OIL
80.41 +2.21 (+2.83%) GOLD FUTURES
1,768.70 +5.00 (+0.28%) DOW
33,943.29 +90.76 (+0.27%) BTC-GBP
14,080.89 +371.54 (+2.71%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EST. Market open.
Strike:50.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM221216C00050000 | 2022-08-11 11:59AM EST | 2022-12-16 | 5.25 | 4.85 | 4.95 | +1.70 | +47.89% | 66 | 1,177 | 839.65% |
| AFRM230120C00050000 | 2022-08-11 1:07PM EST | 2023-01-20 | 5.55 | 5.50 | 5.75 | +1.30 | +30.59% | 1,117 | 3,519 | 517.97% |
| AFRM230217C00050000 | 2022-08-10 11:43AM EST | 2023-02-17 | 7.12 | 6.45 | 6.95 | +7.12 | - | - | 3 | 465.04% |
| AFRM240119C00050000 | 2022-08-11 12:23PM EST | 2024-01-19 | 12.20 | 11.65 | 12.05 | +2.83 | +30.20% | 26 | 1,460 | 367.77% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM221216P00050000 | 2022-08-11 8:31AM EST | 2022-12-16 | 17.00 | 18.20 | 18.35 | -1.28 | -7.00% | 1 | 291 | 0.00% |
| AFRM230120P00050000 | 2022-08-10 9:27AM EST | 2023-01-20 | 19.07 | 18.80 | 18.95 | -2.03 | -9.62% | 3 | 466 | 0.00% |
| AFRM230217P00050000 | 2022-08-11 9:50AM EST | 2023-02-17 | 18.80 | 19.70 | 19.95 | +18.80 | - | 80 | 1 | 0.00% |
| AFRM240119P00050000 | 2022-08-10 11:11AM EST | 2024-01-19 | 23.15 | 23.60 | 23.85 | -2.05 | -8.13% | 7 | 309 | 0.00% |
© 2022 Yahoo. All rights reserved.
