UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,063.59 -1,957.57 (-4.08%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2 | 39 | 2024-05-03 | - | - | - | - | - |
| 0.19 | -0.04 | -17.39% | 6 | 557 | 2024-05-10 | 16.41 | 0.00 | - | 2 | 2 |
| 0.30 | +0.02 | +7.14% | 8 | 2,705 | 2024-05-17 | 16.85 | 0.00 | - | 1 | 1,259 |
| 0.27 | -0.11 | -28.95% | 3 | 54 | 2024-05-24 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 69 | 2024-05-31 | - | - | - | - | - |
| 0.66 | -0.03 | -4.35% | 5 | 2,459 | 2024-06-21 | 18.12 | 0.00 | - | 1 | 796 |
| 1.13 | -0.05 | -4.24% | 51 | 915 | 2024-07-19 | 17.30 | 0.00 | - | 1 | 297 |
| 1.68 | +0.08 | +5.00% | 13 | 366 | 2024-08-16 | 18.91 | 0.00 | - | 1 | 149 |
| 2.46 | -0.30 | -10.87% | 2 | 323 | 2024-09-20 | 18.88 | 0.00 | - | 5 | 261 |
| 2.90 | -0.07 | -2.36% | 4 | 162 | 2024-10-18 | 20.05 | 0.00 | - | 9 | 13 |
| 4.30 | +0.42 | +10.82% | 1 | 789 | 2024-11-15 | 20.85 | 0.00 | - | 4 | 61 |
| 4.93 | 0.00 | - | 1 | 184 | 2024-12-20 | 20.05 | 0.00 | - | 10 | 60 |
| 4.50 | -0.32 | -6.64% | 68 | 2,513 | 2025-01-17 | 21.35 | 0.00 | - | 9 | 866 |
| 6.43 | 0.00 | - | 15 | 89 | 2025-03-21 | 22.00 | 0.00 | - | - | 13 |
| 9.50 | 0.00 | - | 14 | 456 | 2026-01-16 | 23.70 | 0.00 | - | 2 | 129 |
© 2024 Yahoo. All rights reserved.