UK markets open in 6 hours 13 minutes
NIKKEI 225
38,632.26 -288.00 (-0.74%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.34 +0.11 (+0.14%) GOLD FUTURES
2,382.30 -3.20 (-0.13%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,571.78 -600.74 (-1.15%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00052500 | 2024-05-13 10:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 936 | 375.00% |
| AFRM240621C00052500 | 2024-05-16 9:43AM EDT | 2024-06-21 | 0.08 | 0.06 | 0.15 | -0.13 | -61.90% | 10 | 2,190 | 84.57% |
| AFRM240719C00052500 | 2024-05-16 12:46PM EDT | 2024-07-19 | 0.23 | 0.17 | 0.23 | -0.17 | -42.50% | 4 | 458 | 71.09% |
| AFRM240816C00052500 | 2024-05-16 1:53PM EDT | 2024-08-16 | 0.46 | 0.45 | 0.49 | -0.31 | -40.26% | 129 | 613 | 71.00% |
| AFRM240920C00052500 | 2024-05-14 1:30PM EDT | 2024-09-20 | 1.58 | 1.09 | 1.26 | 0.00 | - | 12 | 270 | 77.44% |
| AFRM241115C00052500 | 2024-05-13 1:10PM EDT | 2024-11-15 | 2.49 | 2.10 | 2.21 | 0.00 | - | 1 | 133 | 79.35% |
| AFRM241220C00052500 | 2024-05-16 12:51PM EDT | 2024-12-20 | 2.67 | 2.56 | 2.63 | -0.28 | -9.49% | 2 | 83 | 78.15% |
| AFRM250117C00052500 | 2024-05-15 2:43PM EDT | 2025-01-17 | 3.25 | 2.86 | 2.96 | 0.00 | - | 6 | 228 | 77.08% |
| AFRM260116C00052500 | 2024-05-09 10:27AM EDT | 2026-01-16 | 8.70 | 6.70 | 8.25 | 0.00 | - | 10 | 68 | 78.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00052500 | 2024-05-16 10:06AM EDT | 2024-05-17 | 22.25 | 20.45 | 21.25 | -0.23 | -1.02% | 20 | 9 | 476.56% |
| AFRM240621P00052500 | 2024-05-09 1:49PM EDT | 2024-06-21 | 19.18 | 20.95 | 21.25 | 0.00 | - | 1 | 11 | 79.30% |
| AFRM240719P00052500 | 2024-03-28 12:28PM EDT | 2024-07-19 | 17.25 | 19.85 | 20.20 | 0.00 | - | 2 | 172 | 0.00% |
| AFRM240816P00052500 | 2024-04-05 9:30AM EDT | 2024-08-16 | 22.22 | 18.30 | 19.15 | 0.00 | - | 4 | 47 | 0.00% |
| AFRM240920P00052500 | 2024-05-08 11:03AM EDT | 2024-09-20 | 21.38 | 21.50 | 22.75 | 0.00 | - | 1 | 26 | 72.61% |
| AFRM241115P00052500 | 2024-04-05 1:20PM EDT | 2024-11-15 | 22.70 | 20.65 | 21.00 | 0.00 | - | 5 | 47 | 0.00% |
| AFRM241220P00052500 | 2024-03-25 2:28PM EDT | 2024-12-20 | 20.95 | 23.00 | 23.80 | 0.00 | - | 1 | 44 | 73.56% |
| AFRM250117P00052500 | 2024-03-06 1:55PM EDT | 2025-01-17 | 21.05 | 22.50 | 24.60 | 0.00 | - | 1 | 165 | 71.02% |
| AFRM260116P00052500 | 2024-05-03 12:35PM EDT | 2026-01-16 | 25.35 | 25.10 | 26.55 | 0.00 | - | 1 | 3 | 60.56% |
© 2024 Yahoo. All rights reserved.