Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | +0.10 | +62.50% | 2 | 879 | 2024-05-17 | 19.34 | 0.00 | - | 2 | 494 |
| 0.68 | -0.09 | -11.69% | 9 | 2,410 | 2024-06-21 | 20.21 | 0.00 | - | 1 | 260 |
| 1.29 | +0.13 | +11.21% | 21 | 442 | 2024-07-19 | 17.25 | 0.00 | - | 2 | 172 |
| 1.38 | 0.00 | - | 1 | 552 | 2024-08-16 | 22.22 | 0.00 | - | 4 | 47 |
| 3.12 | +1.02 | +48.57% | 1 | 193 | 2024-09-20 | 20.10 | 0.00 | - | 1 | 25 |
| 3.90 | 0.00 | - | 6 | 129 | 2024-11-15 | 22.70 | 0.00 | - | 5 | 47 |
| 4.45 | 0.00 | - | 3 | 46 | 2024-12-20 | 20.95 | 0.00 | - | 1 | 44 |
| 6.00 | +1.10 | +22.45% | 4 | 220 | 2025-01-17 | 21.05 | 0.00 | - | 1 | 165 |
| 9.23 | 0.00 | - | 10 | 78 | 2026-01-16 | 25.35 | +2.65 | +11.67% | 1 | 2 |
© 2024 Yahoo. All rights reserved.