UK Markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.56-0.25 (-1.95%)
As of 12:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216C000550002022-08-11 11:22AM EST2022-12-164.003.753.90+0.75+23.08%1,4801,959787.30%
AFRM230120C000550002022-08-11 12:48PM EST2023-01-204.594.454.70+1.30+39.51%341,821489.84%
AFRM240119C000550002022-08-11 10:55AM EST2024-01-1910.9510.5010.90+2.30+26.59%101,720333.30%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216P000550002022-08-10 9:46AM EST2022-12-1621.8522.0522.35-8.95-29.06%62,5150.00%
AFRM230120P000550002022-08-10 8:34AM EST2023-01-2023.2022.6522.90-2.70-10.42%16510.00%
AFRM240119P000550002022-08-05 8:30AM EST2024-01-1931.0527.3027.900.00-44590.00%