UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.44-0.38 (-1.53%)
As of 02:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220527C000550002022-05-18 9:54AM EDT2022-05-270.030.000.020.00-2052253.13%
AFRM220617C000550002022-05-23 11:33AM EDT2022-06-170.080.070.08-0.02-20.00%2272,330140.63%
AFRM220819C000550002022-05-23 1:33PM EDT2022-08-190.520.470.55-0.03-5.45%37437106.93%
AFRM221118C000550002022-05-23 11:20AM EDT2022-11-181.691.661.79-0.01-0.59%2135104.05%
AFRM221216C000550002022-05-23 1:53PM EDT2022-12-162.021.922.08+0.04+2.02%61,346101.61%
AFRM230120C000550002022-05-20 12:28PM EDT2023-01-202.152.122.420.00-1337398.17%
AFRM240119C000550002022-05-23 1:27PM EDT2024-01-195.335.205.65+0.33+6.60%11,43989.04%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220527P000550002022-05-06 12:53PM EDT2022-05-2729.6630.6531.050.00-12401.56%
AFRM220617P000550002022-05-20 11:38AM EDT2022-06-1730.6330.6531.000.00-2907173.24%
AFRM220819P000550002022-05-20 12:35PM EDT2022-08-1931.5831.0531.400.00-1420113.77%
AFRM221118P000550002022-05-20 11:38AM EDT2022-11-1831.9332.0532.300.00-2119101.95%
AFRM221216P000550002022-05-13 2:58PM EDT2022-12-1633.5032.2532.500.00-82,54298.44%
AFRM230120P000550002022-05-19 9:48AM EDT2023-01-2032.9832.4532.800.00-166395.07%
AFRM240119P000550002022-05-11 2:38PM EDT2024-01-1941.0834.4035.150.00-1544479.27%