UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.20 -7.30 (-0.30%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,810.25 +2,607.83 (+5.00%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621C00057500 | 2024-05-17 2:32PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.08 | 0.00 | - | 60 | 1,504 | 83.20% |
| AFRM240816C00057500 | 2024-05-16 1:25PM EDT | 2024-08-16 | 0.28 | 0.33 | 0.38 | 0.00 | - | 10 | 68 | 70.51% |
| AFRM240920C00057500 | 2024-05-16 1:54PM EDT | 2024-09-20 | 0.77 | 0.89 | 1.02 | 0.00 | - | 2 | 88 | 75.93% |
| AFRM250117C00057500 | 2024-05-20 10:29AM EDT | 2025-01-17 | 2.80 | 2.58 | 2.66 | -0.05 | -1.75% | 2 | 429 | 75.50% |
| AFRM260116C00057500 | 2024-05-10 3:51PM EDT | 2026-01-16 | 7.30 | 7.60 | 7.85 | 0.00 | - | 4 | 54 | 79.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00057500 | 2024-05-08 2:58PM EDT | 2024-06-21 | 26.20 | 24.20 | 25.20 | 0.00 | - | 181 | 3 | 106.25% |
| AFRM240816P00057500 | 2024-02-15 2:40PM EDT | 2024-08-16 | 19.95 | 24.50 | 25.75 | 0.00 | - | 1 | 34 | 81.20% |
| AFRM240920P00057500 | 2024-03-28 3:23PM EDT | 2024-09-20 | 23.35 | 25.15 | 25.65 | 0.00 | - | 2 | 56 | 75.44% |
| AFRM250117P00057500 | 2024-04-30 2:17PM EDT | 2025-01-17 | 27.45 | 25.60 | 27.05 | 0.00 | - | 1 | 33 | 66.65% |
| AFRM260116P00057500 | 2024-02-22 3:15PM EDT | 2026-01-16 | 28.43 | 28.30 | 29.75 | 0.00 | - | 1 | 1 | 60.45% |
© 2024 Yahoo. All rights reserved.