UK markets open in 2 hours 20 minutes
NIKKEI 225
37,934.74 +306.26 (+0.81%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.86 +0.29 (+0.35%) GOLD FUTURES
2,349.00 +6.50 (+0.28%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,416.39 -41.89 (-0.08%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 390 | 0 | 2024-05-17 | 27.80 | 0.00 | - | 14 | 102 |
| 0.21 | 0.00 | - | 3 | 0 | 2024-06-21 | 28.25 | 0.00 | - | 1 | 24 |
| 0.51 | 0.00 | - | 8 | 0 | 2024-07-19 | 27.50 | 0.00 | - | 4 | 33 |
| 0.66 | 0.00 | - | 596 | 0 | 2024-08-16 | 22.55 | 0.00 | - | - | 2 |
| 1.37 | 0.00 | - | 1 | 0 | 2024-09-20 | 24.30 | 0.00 | - | 1 | 1,018 |
| 2.09 | 0.00 | - | 4 | 0 | 2024-11-15 | 31.75 | 0.00 | - | 2 | 6 |
| 2.36 | 0.00 | - | 32 | 0 | 2024-12-20 | 26.10 | 0.00 | - | 4 | 4 |
| 2.54 | 0.00 | - | 26 | 0 | 2025-01-17 | 31.84 | 0.00 | - | 2 | 79 |
| 6.92 | 0.00 | - | 2 | 0 | 2026-01-16 | 33.90 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.