UK Markets close in 8 hrs 13 mins

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.97-1.03 (-7.96%)
At close: 04:00PM EST
12.09 +0.12 (+1.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216C000700002022-08-11 9:02AM EST2022-12-162.421.922.00+1.15+90.55%21,068884.38%
AFRM230120C000700002022-08-11 10:18AM EST2023-01-202.772.472.57+0.99+55.62%204635453.13%
AFRM240119C000700002022-08-11 12:33PM EST2024-01-197.957.808.10+1.75+28.23%4746267.38%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216P000700002022-08-03 10:03AM EST2022-12-1639.5335.1535.350.00-51340.00%
AFRM230120P000700002022-08-10 8:33AM EST2023-01-2036.2035.5535.85-0.40-1.09%89210.00%
AFRM240119P000700002022-08-11 8:31AM EST2024-01-1937.7039.3039.60-1.95-4.92%16670.00%