UK Markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.36+2.34 (+8.35%)
As of 03:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220819C000700002021-12-30 2:34PM EDT2022-08-1944.4022.4023.300.00-16571.92%
AFRM221216C000700002022-01-04 4:27PM EDT2022-12-1629.9225.6026.700.00-8153449.12%
AFRM230120C000700002022-01-05 1:34PM EDT2023-01-2028.1626.0528.55+0.81+2.96%166451.86%
AFRM240119C000700002022-01-04 3:28PM EDT2024-01-1934.4031.5536.000.00-7690.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220819P000700002022-01-05 4:38PM EDT2022-08-1912.8012.7013.15+1.68+15.11%998350.00%
AFRM221216P000700002022-01-05 3:22PM EDT2022-12-1615.2515.7016.40+4.95+48.06%21970.00%
AFRM230120P000700002022-01-05 3:44PM EDT2023-01-2016.3015.9517.70+0.95+6.19%147100.00%
AFRM240119P000700002022-01-05 4:59PM EDT2024-01-1921.9021.2021.95+1.20+5.80%431340.00%