Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00070000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 14 | 3,465 | 153.91% |
| AFRM240621C00070000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 0.21 | 0.09 | 0.24 | 0.00 | - | 113 | 812 | 97.85% |
| AFRM240719C00070000 | 2024-05-03 11:40AM EDT | 2024-07-19 | 0.35 | 0.31 | 0.35 | +0.07 | +25.00% | 3 | 319 | 87.89% |
| AFRM240816C00070000 | 2024-05-03 12:43PM EDT | 2024-08-16 | 0.59 | 0.54 | 0.58 | +0.07 | +13.46% | 17 | 212 | 83.74% |
| AFRM240920C00070000 | 2024-05-02 2:33PM EDT | 2024-09-20 | 1.10 | 1.12 | 1.19 | 0.00 | - | 15 | 601 | 86.28% |
| AFRM241115C00070000 | 2024-05-02 3:27PM EDT | 2024-11-15 | 2.05 | 2.03 | 2.26 | 0.00 | - | 417 | 1,400 | 87.38% |
| AFRM241220C00070000 | 2024-05-03 10:00AM EDT | 2024-12-20 | 2.75 | 2.47 | 2.66 | +0.67 | +32.21% | 2 | 648 | 85.40% |
| AFRM250117C00070000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 3.26 | 2.73 | 3.00 | +1.08 | +49.54% | 1 | 998 | 83.81% |
| AFRM260116C00070000 | 2024-05-02 2:39PM EDT | 2026-01-16 | 7.55 | 7.70 | 8.55 | 0.00 | - | 4 | 374 | 84.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00070000 | 2024-03-18 3:14PM EDT | 2024-05-17 | 35.67 | 38.50 | 40.10 | 0.00 | - | 1 | 0 | 433.40% |
| AFRM240621P00070000 | 2024-02-08 2:16PM EDT | 2024-06-21 | 26.10 | 30.20 | 32.20 | 0.00 | - | 2 | 36 | 0.00% |
| AFRM240719P00070000 | 2024-02-15 12:46PM EDT | 2024-07-19 | 29.70 | 36.50 | 36.85 | 0.00 | - | 3 | 5 | 127.98% |
| AFRM240816P00070000 | 2024-02-09 10:31AM EDT | 2024-08-16 | 27.05 | 31.60 | 33.60 | 0.00 | - | 30 | 11 | 0.00% |
| AFRM240920P00070000 | 2024-02-08 3:35PM EDT | 2024-09-20 | 27.90 | 33.25 | 33.55 | 0.00 | - | - | 2 | 0.00% |
| AFRM241115P00070000 | 2024-03-20 12:53PM EDT | 2024-11-15 | 36.70 | 39.60 | 40.05 | 0.00 | - | 1 | 12 | 117.53% |
| AFRM241220P00070000 | 2024-03-01 2:33PM EDT | 2024-12-20 | 34.90 | 35.10 | 35.55 | 0.00 | - | 1 | 1 | 54.59% |
| AFRM250117P00070000 | 2024-03-22 10:04AM EDT | 2025-01-17 | 36.30 | 38.90 | 40.70 | 0.00 | - | 3 | 136 | 101.95% |
| AFRM260116P00070000 | 2024-03-14 3:44PM EDT | 2026-01-16 | 41.70 | 41.30 | 41.75 | 0.00 | - | 2 | 244 | 75.61% |
© 2024 Yahoo. All rights reserved.