UK markets close in 4 hours 38 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.49-0.47 (-4.72%)
At close: 04:00PM EDT
9.41 -0.08 (-0.84%)
Pre-market: 07:45AM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230324C000080002023-03-17 2:32PM EDT2023-03-241.610.000.000.00-251520.00%
AFRM230331C000080002023-03-17 3:35PM EDT2023-03-311.790.000.000.00-10270.00%
AFRM230406C000080002023-03-17 11:19AM EDT2023-04-061.860.000.000.00-110.00%
AFRM230414C000080002023-03-15 10:49AM EDT2023-04-142.160.000.000.00--2020.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230324P000080002023-03-17 3:59PM EDT2023-03-240.170.000.000.00-9541,50350.00%
AFRM230331P000080002023-03-17 3:23PM EDT2023-03-310.310.000.000.00-1237925.00%
AFRM230406P000080002023-03-17 9:30AM EDT2023-04-060.350.000.000.00-1039925.00%
AFRM230414P000080002023-03-17 12:40PM EDT2023-04-140.580.000.000.00-4917925.00%
AFRM230428P000080002023-03-17 3:45PM EDT2023-04-280.760.000.000.00-13812.50%