Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230324C00008000 | 2023-03-17 2:32PM EDT | 2023-03-24 | 1.61 | 0.00 | 0.00 | 0.00 | - | 25 | 152 | 0.00% |
| AFRM230331C00008000 | 2023-03-17 3:35PM EDT | 2023-03-31 | 1.79 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| AFRM230406C00008000 | 2023-03-17 11:19AM EDT | 2023-04-06 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AFRM230414C00008000 | 2023-03-15 10:49AM EDT | 2023-04-14 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 202 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230324P00008000 | 2023-03-17 3:59PM EDT | 2023-03-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 954 | 1,503 | 50.00% |
| AFRM230331P00008000 | 2023-03-17 3:23PM EDT | 2023-03-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 379 | 25.00% |
| AFRM230406P00008000 | 2023-03-17 9:30AM EDT | 2023-04-06 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 399 | 25.00% |
| AFRM230414P00008000 | 2023-03-17 12:40PM EDT | 2023-04-14 | 0.58 | 0.00 | 0.00 | 0.00 | - | 49 | 179 | 25.00% |
| AFRM230428P00008000 | 2023-03-17 3:45PM EDT | 2023-04-28 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
© 2023 Yahoo. All rights reserved.
