Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230324C00008000 | 2023-03-17 2:32PM EDT | 2023-03-24 | 1.61 | 0.00 | 0.00 | 0.00 | - | 25 | 152 | 0.00% |
AFRM230331C00008000 | 2023-03-17 3:35PM EDT | 2023-03-31 | 1.79 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
AFRM230406C00008000 | 2023-03-17 11:19AM EDT | 2023-04-06 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
AFRM230414C00008000 | 2023-03-15 10:49AM EDT | 2023-04-14 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 202 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230324P00008000 | 2023-03-17 3:59PM EDT | 2023-03-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 954 | 1,503 | 50.00% |
AFRM230331P00008000 | 2023-03-17 3:23PM EDT | 2023-03-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 379 | 25.00% |
AFRM230406P00008000 | 2023-03-17 9:30AM EDT | 2023-04-06 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 399 | 25.00% |
AFRM230414P00008000 | 2023-03-17 12:40PM EDT | 2023-04-14 | 0.58 | 0.00 | 0.00 | 0.00 | - | 49 | 179 | 25.00% |
AFRM230428P00008000 | 2023-03-17 3:45PM EDT | 2023-04-28 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |