UK markets close in 4 hours 27 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.73+1.21 (+2.22%)
At close: 04:00PM EST
56.49 +0.76 (+1.36%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220128C000850002022-01-26 1:50PM EST2022-01-280.010.000.000.00-2082250.00%
AFRM220204C000850002022-01-26 3:59PM EST2022-02-040.160.000.000.00-22680650.00%
AFRM220211C000850002022-01-26 2:43PM EST2022-02-111.150.000.000.00-1714150.00%
AFRM220218C000850002022-01-26 3:59PM EST2022-02-181.090.000.000.00-8997,87850.00%
AFRM220225C000850002022-01-26 1:53PM EST2022-02-252.110.000.000.00-2312225.00%
AFRM220304C000850002022-01-26 2:00PM EST2022-03-042.000.000.000.00-71725.00%
AFRM220318C000850002022-01-26 3:47PM EST2022-03-182.100.000.000.00-412,72325.00%
AFRM220414C000850002022-01-26 3:54PM EST2022-04-143.000.000.000.00-7667825.00%
AFRM220520C000850002022-01-26 2:25PM EST2022-05-205.450.000.000.00-17934612.50%
AFRM220617C000850002022-01-26 10:28AM EST2022-06-175.060.000.000.00-18412.50%
AFRM220819C000850002022-01-25 11:34AM EST2022-08-196.000.000.000.00-18612.50%
AFRM221216C000850002022-01-26 11:00AM EST2022-12-169.250.000.000.00-115612.50%
AFRM230120C000850002022-01-26 3:33PM EST2023-01-209.800.000.000.00-61,46612.50%
AFRM240119C000850002022-01-26 3:23PM EST2024-01-1916.000.000.000.00-2906.25%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220128P000850002022-01-26 1:03PM EST2022-01-2825.580.000.000.00-551560.00%
AFRM220204P000850002022-01-26 2:35PM EST2022-02-0424.960.000.000.00-562800.00%
AFRM220211P000850002022-01-24 12:20PM EST2022-02-1137.640.000.000.00-4410.00%
AFRM220218P000850002022-01-26 1:52PM EST2022-02-1825.870.000.000.00-41,5780.00%
AFRM220225P000850002022-01-26 9:34AM EST2022-02-2528.640.000.000.00-1640.00%
AFRM220304P000850002022-01-26 9:34AM EST2022-03-0429.480.000.000.00-120.00%
AFRM220318P000850002022-01-26 2:01PM EST2022-03-1827.210.000.000.00-61,4240.00%
AFRM220414P000850002022-01-26 12:15PM EST2022-04-1430.010.000.000.00-101090.00%
AFRM220520P000850002022-01-26 12:12PM EST2022-05-2031.000.000.000.00-32,1350.00%
AFRM220617P000850002022-01-26 2:14PM EST2022-06-1730.720.000.000.00-113900.00%
AFRM220819P000850002022-01-26 1:28PM EST2022-08-1932.500.000.000.00-29890.00%
AFRM221216P000850002022-01-26 11:23AM EST2022-12-1636.560.000.000.00-11700.00%
AFRM230120P000850002022-01-24 11:57AM EST2023-01-2042.310.000.000.00-31,7800.00%
AFRM240119P000850002022-01-25 12:21PM EST2024-01-1944.900.000.000.00-13040.00%