UK Markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.34-0.28 (-2.41%)
At close: 04:00PM EST
11.31 -0.03 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216C000850002022-08-11 11:18AM EST2022-12-161.121.031.07+0.39+53.42%7181972.27%
AFRM230120C000850002022-08-11 10:25AM EST2023-01-201.591.421.51+0.48+43.24%2421,903432.23%
AFRM240119C000850002022-08-11 10:51AM EST2024-01-196.255.956.20+1.45+30.21%71,415240.58%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216P000850002022-08-10 1:27PM EST2022-12-1649.4649.2549.65+49.46-11170.00%
AFRM230120P000850002022-08-10 1:27PM EST2023-01-2049.7349.4549.80-7.67-13.36%16880.00%
AFRM240119P000850002022-07-07 2:41PM EST2024-01-1962.7055.4556.150.00-1423860.00%