UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.24-0.78 (-4.10%)
As of 01:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220819C000850002022-06-28 10:23AM EDT2022-08-190.040.020.040.00-3411156.25%
AFRM221216C000850002022-06-09 1:27PM EDT2022-12-160.330.120.290.00-3199109.77%
AFRM230120C000850002022-06-29 1:18PM EDT2023-01-200.250.110.300.00-21,72399.95%
AFRM240119C000850002022-06-21 1:46PM EDT2024-01-191.951.601.940.00-51,34993.21%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220819P000850002022-06-09 10:00AM EDT2022-08-1962.5566.5566.800.00-62162.50%
AFRM221216P000850002022-06-29 3:03PM EDT2022-12-1666.2266.4566.850.00-111798.24%
AFRM230120P000850002022-06-23 10:50AM EDT2023-01-2064.2066.5066.750.00-16920.00%
AFRM240119P000850002022-06-29 3:03PM EDT2024-01-1966.6266.7567.200.00-437661.04%