UK markets closed
NIKKEI 225
26,393.04 -411.56 (-1.54%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
106.93 -2.85 (-2.60%) GOLD FUTURES
1,810.50 -7.00 (-0.39%) DOW
30,861.40 -167.91 (-0.54%) BTC-GBP
15,699.76 -821.51 (-4.97%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:85.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220819C00085000 | 2022-06-28 10:23AM EDT | 2022-08-19 | 0.04 | 0.02 | 0.04 | 0.00 | - | 3 | 411 | 156.25% |
| AFRM221216C00085000 | 2022-06-09 1:27PM EDT | 2022-12-16 | 0.33 | 0.12 | 0.29 | 0.00 | - | 3 | 199 | 109.77% |
| AFRM230120C00085000 | 2022-06-29 1:18PM EDT | 2023-01-20 | 0.25 | 0.11 | 0.30 | 0.00 | - | 2 | 1,723 | 99.95% |
| AFRM240119C00085000 | 2022-06-21 1:46PM EDT | 2024-01-19 | 1.95 | 1.60 | 1.94 | 0.00 | - | 5 | 1,349 | 93.21% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220819P00085000 | 2022-06-09 10:00AM EDT | 2022-08-19 | 62.55 | 66.55 | 66.80 | 0.00 | - | 6 | 2 | 162.50% |
| AFRM221216P00085000 | 2022-06-29 3:03PM EDT | 2022-12-16 | 66.22 | 66.45 | 66.85 | 0.00 | - | 1 | 117 | 98.24% |
| AFRM230120P00085000 | 2022-06-23 10:50AM EDT | 2023-01-20 | 64.20 | 66.50 | 66.75 | 0.00 | - | 1 | 692 | 0.00% |
| AFRM240119P00085000 | 2022-06-29 3:03PM EDT | 2024-01-19 | 66.62 | 66.75 | 67.20 | 0.00 | - | 4 | 376 | 61.04% |
© 2022 Yahoo. All rights reserved.
