Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM220819C00095000 | 2022-06-21 11:02AM EDT | 2022-08-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 647 | 162.50% |
AFRM221216C00095000 | 2022-06-02 2:19PM EDT | 2022-12-16 | 0.59 | 0.00 | 0.24 | 0.00 | - | 1 | 324 | 107.23% |
AFRM230120C00095000 | 2022-06-24 3:54PM EDT | 2023-01-20 | 0.38 | 0.03 | 0.28 | 0.00 | - | 8 | 635 | 101.17% |
AFRM240119C00095000 | 2022-06-24 2:59PM EDT | 2024-01-19 | 2.30 | 1.26 | 1.62 | 0.00 | - | 2 | 295 | 92.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM220819P00095000 | 2022-05-31 11:47AM EDT | 2022-08-19 | 64.92 | 76.40 | 76.80 | 0.00 | - | 2 | 0 | 150.00% |
AFRM221216P00095000 | 2022-06-16 9:38AM EDT | 2022-12-16 | 77.66 | 76.40 | 76.80 | 0.00 | - | 1 | 208 | 84.38% |
AFRM230120P00095000 | 2022-06-17 10:14AM EDT | 2023-01-20 | 77.65 | 76.35 | 76.80 | 0.00 | - | 1 | 1,504 | 77.34% |
AFRM240119P00095000 | 2022-06-14 11:15AM EDT | 2024-01-19 | 77.55 | 76.65 | 77.10 | 0.00 | - | 4 | 119 | 57.23% |