UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.21-0.81 (-4.26%)
As of 01:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220819C000950002022-06-21 11:02AM EDT2022-08-190.030.010.040.00-2647162.50%
AFRM221216C000950002022-06-02 2:19PM EDT2022-12-160.590.000.240.00-1324107.23%
AFRM230120C000950002022-06-24 3:54PM EDT2023-01-200.380.030.280.00-8635101.17%
AFRM240119C000950002022-06-24 2:59PM EDT2024-01-192.301.261.620.00-229592.14%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220819P000950002022-05-31 11:47AM EDT2022-08-1964.9276.4076.800.00-20150.00%
AFRM221216P000950002022-06-16 9:38AM EDT2022-12-1677.6676.4076.800.00-120884.38%
AFRM230120P000950002022-06-17 10:14AM EDT2023-01-2077.6576.3576.800.00-11,50477.34%
AFRM240119P000950002022-06-14 11:15AM EDT2024-01-1977.5576.6577.100.00-411957.23%