Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:95.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220128C00095000 | 2022-01-25 11:33AM EST | 2022-01-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 50.00% |
| AFRM220204C00095000 | 2022-01-26 12:02PM EST | 2022-02-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 50.00% |
| AFRM220211C00095000 | 2022-01-26 1:47PM EST | 2022-02-11 | 0.51 | 0.00 | 0.00 | 0.00 | - | 7 | 107 | 50.00% |
| AFRM220218C00095000 | 2022-01-26 3:46PM EST | 2022-02-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 338 | 9,733 | 50.00% |
| AFRM220225C00095000 | 2022-01-26 2:37PM EST | 2022-02-25 | 1.02 | 0.00 | 0.00 | 0.00 | - | 25 | 346 | 50.00% |
| AFRM220304C00095000 | 2022-01-26 1:59PM EST | 2022-03-04 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 25.00% |
| AFRM220318C00095000 | 2022-01-26 2:30PM EST | 2022-03-18 | 1.76 | 0.00 | 0.00 | 0.00 | - | 60 | 582 | 25.00% |
| AFRM220414C00095000 | 2022-01-26 11:29AM EST | 2022-04-14 | 2.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AFRM220520C00095000 | 2022-01-26 3:56PM EST | 2022-05-20 | 2.99 | 0.00 | 0.00 | 0.00 | - | 8 | 168 | 25.00% |
| AFRM220617C00095000 | 2022-01-26 2:09PM EST | 2022-06-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 25.00% |
| AFRM220819C00095000 | 2022-01-26 2:44PM EST | 2022-08-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 51 | 58 | 12.50% |
| AFRM221216C00095000 | 2022-01-26 11:03AM EST | 2022-12-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 12.50% |
| AFRM230120C00095000 | 2022-01-26 3:29PM EST | 2023-01-20 | 7.92 | 0.00 | 0.00 | 0.00 | - | 19 | 583 | 12.50% |
| AFRM240119C00095000 | 2022-01-24 12:58PM EST | 2024-01-19 | 13.01 | 0.00 | 0.00 | 0.00 | - | 7 | 267 | 6.25% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220128P00095000 | 2022-01-26 1:13PM EST | 2022-01-28 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| AFRM220204P00095000 | 2022-01-24 12:16PM EST | 2022-02-04 | 46.20 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 0.00% |
| AFRM220211P00095000 | 2022-01-24 1:29PM EST | 2022-02-11 | 42.68 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| AFRM220218P00095000 | 2022-01-26 3:12PM EST | 2022-02-18 | 39.66 | 0.00 | 0.00 | 0.00 | - | 9 | 1,631 | 0.00% |
| AFRM220225P00095000 | 2022-01-21 3:29PM EST | 2022-02-25 | 38.31 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AFRM220304P00095000 | 2022-01-26 9:36AM EST | 2022-03-04 | 39.27 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AFRM220318P00095000 | 2022-01-26 3:12PM EST | 2022-03-18 | 40.11 | 0.00 | 0.00 | 0.00 | - | 2 | 1,073 | 0.00% |
| AFRM220414P00095000 | 2022-01-25 10:44AM EST | 2022-04-14 | 41.65 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| AFRM220520P00095000 | 2022-01-26 2:18PM EST | 2022-05-20 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,804 | 0.00% |
| AFRM220617P00095000 | 2022-01-26 12:41PM EST | 2022-06-17 | 39.81 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| AFRM220819P00095000 | 2022-01-24 9:34AM EST | 2022-08-19 | 45.50 | 0.00 | 0.00 | 0.00 | - | 3 | 606 | 0.00% |
| AFRM221216P00095000 | 2022-01-24 11:37AM EST | 2022-12-16 | 50.23 | 0.00 | 0.00 | 0.00 | - | 10 | 1,328 | 0.00% |
| AFRM230120P00095000 | 2022-01-25 9:58AM EST | 2023-01-20 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 878 | 0.00% |
| AFRM240119P00095000 | 2022-01-21 3:40PM EST | 2024-01-19 | 48.50 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 0.00% |
© 2022 Yahoo. All rights reserved.
