Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM221216C00095000 | 2022-08-10 11:00AM EST | 2022-12-16 | 0.86 | 0.72 | 0.76 | +0.37 | +75.51% | 2 | 403 | 928.13% |
| AFRM230120C00095000 | 2022-08-11 10:50AM EST | 2023-01-20 | 1.15 | 1.00 | 1.16 | +0.20 | +21.05% | 4 | 740 | 412.50% |
| AFRM240119C00095000 | 2022-08-10 9:43AM EST | 2024-01-19 | 5.15 | 4.95 | 5.40 | +1.10 | +27.16% | 2 | 295 | 224.56% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM221216P00095000 | 2022-07-28 1:12PM EST | 2022-12-16 | 69.80 | 58.80 | 59.40 | 0.00 | - | 26 | 203 | 0.00% |
| AFRM230120P00095000 | 2022-07-28 1:12PM EST | 2023-01-20 | 69.75 | 59.05 | 59.75 | 0.00 | - | 29 | 1,502 | 0.00% |
| AFRM240119P00095000 | 2022-08-01 12:48PM EST | 2024-01-19 | 69.32 | 61.00 | 61.70 | 0.00 | - | 11 | 116 | 0.00% |
© 2022 Yahoo. All rights reserved.
