UK markets closed
NIKKEI 225
26,393.04 -411.56 (-1.54%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
107.11 -2.67 (-2.43%) GOLD FUTURES
1,810.40 -7.10 (-0.39%) DOW
30,852.77 -176.54 (-0.57%) BTC-GBP
15,702.22 -821.64 (-4.97%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:95.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220819C00095000 | 2022-06-21 11:02AM EDT | 2022-08-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 647 | 162.50% |
| AFRM221216C00095000 | 2022-06-02 2:19PM EDT | 2022-12-16 | 0.59 | 0.00 | 0.24 | 0.00 | - | 1 | 324 | 107.23% |
| AFRM230120C00095000 | 2022-06-24 3:54PM EDT | 2023-01-20 | 0.38 | 0.03 | 0.28 | 0.00 | - | 8 | 635 | 101.17% |
| AFRM240119C00095000 | 2022-06-24 2:59PM EDT | 2024-01-19 | 2.30 | 1.26 | 1.62 | 0.00 | - | 2 | 295 | 92.14% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220819P00095000 | 2022-05-31 11:47AM EDT | 2022-08-19 | 64.92 | 76.40 | 76.80 | 0.00 | - | 2 | 0 | 150.00% |
| AFRM221216P00095000 | 2022-06-16 9:38AM EDT | 2022-12-16 | 77.66 | 76.40 | 76.80 | 0.00 | - | 1 | 208 | 84.38% |
| AFRM230120P00095000 | 2022-06-17 10:14AM EDT | 2023-01-20 | 77.65 | 76.35 | 76.80 | 0.00 | - | 1 | 1,504 | 77.34% |
| AFRM240119P00095000 | 2022-06-14 11:15AM EDT | 2024-01-19 | 77.55 | 76.65 | 77.10 | 0.00 | - | 4 | 119 | 57.23% |
© 2022 Yahoo. All rights reserved.
