UK Markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.34-0.28 (-2.41%)
At close: 04:00PM EST
11.31 -0.03 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216C000950002022-08-10 11:00AM EST2022-12-160.860.720.76+0.37+75.51%2403928.13%
AFRM230120C000950002022-08-11 10:50AM EST2023-01-201.151.001.16+0.20+21.05%4740412.50%
AFRM240119C000950002022-08-10 9:43AM EST2024-01-195.154.955.40+1.10+27.16%2295224.56%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216P000950002022-07-28 1:12PM EST2022-12-1669.8058.8059.400.00-262030.00%
AFRM230120P000950002022-07-28 1:12PM EST2023-01-2069.7559.0559.750.00-291,5020.00%
AFRM240119P000950002022-08-01 12:48PM EST2024-01-1969.3261.0061.700.00-111160.00%