UK markets close in 4 hours 25 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.73+1.21 (+2.22%)
At close: 04:00PM EST
56.49 +0.76 (+1.36%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220128C000950002022-01-25 11:33AM EST2022-01-280.020.000.000.00-119050.00%
AFRM220204C000950002022-01-26 12:02PM EST2022-02-040.050.000.000.00-26750.00%
AFRM220211C000950002022-01-26 1:47PM EST2022-02-110.510.000.000.00-710750.00%
AFRM220218C000950002022-01-26 3:46PM EST2022-02-180.570.000.000.00-3389,73350.00%
AFRM220225C000950002022-01-26 2:37PM EST2022-02-251.020.000.000.00-2534650.00%
AFRM220304C000950002022-01-26 1:59PM EST2022-03-041.400.000.000.00-41225.00%
AFRM220318C000950002022-01-26 2:30PM EST2022-03-181.760.000.000.00-6058225.00%
AFRM220414C000950002022-01-26 11:29AM EST2022-04-142.110.000.000.00-9025.00%
AFRM220520C000950002022-01-26 3:56PM EST2022-05-202.990.000.000.00-816825.00%
AFRM220617C000950002022-01-26 2:09PM EST2022-06-174.950.000.000.00-216625.00%
AFRM220819C000950002022-01-26 2:44PM EST2022-08-196.300.000.000.00-515812.50%
AFRM221216C000950002022-01-26 11:03AM EST2022-12-167.400.000.000.00-126712.50%
AFRM230120C000950002022-01-26 3:29PM EST2023-01-207.920.000.000.00-1958312.50%
AFRM240119C000950002022-01-24 12:58PM EST2024-01-1913.010.000.000.00-72676.25%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220128P000950002022-01-26 1:13PM EST2022-01-2835.000.000.000.00-2200.00%
AFRM220204P000950002022-01-24 12:16PM EST2022-02-0446.200.000.000.00-3720.00%
AFRM220211P000950002022-01-24 1:29PM EST2022-02-1142.680.000.000.00-750.00%
AFRM220218P000950002022-01-26 3:12PM EST2022-02-1839.660.000.000.00-91,6310.00%
AFRM220225P000950002022-01-21 3:29PM EST2022-02-2538.310.000.000.00-160.00%
AFRM220304P000950002022-01-26 9:36AM EST2022-03-0439.270.000.000.00-130.00%
AFRM220318P000950002022-01-26 3:12PM EST2022-03-1840.110.000.000.00-21,0730.00%
AFRM220414P000950002022-01-25 10:44AM EST2022-04-1441.650.000.000.00-1960.00%
AFRM220520P000950002022-01-26 2:18PM EST2022-05-2038.800.000.000.00-11,8040.00%
AFRM220617P000950002022-01-26 12:41PM EST2022-06-1739.810.000.000.00-1330.00%
AFRM220819P000950002022-01-24 9:34AM EST2022-08-1945.500.000.000.00-36060.00%
AFRM221216P000950002022-01-24 11:37AM EST2022-12-1650.230.000.000.00-101,3280.00%
AFRM230120P000950002022-01-25 9:58AM EST2023-01-2046.500.000.000.00-18780.00%
AFRM240119P000950002022-01-21 3:40PM EST2024-01-1948.500.000.000.00-10460.00%