Yahoo

Mail

UK markets closed

NIKKEI 225
38,179.46
-49.65(-0.13%)
HANG SENG
19,115.06
+151.38(+0.80%)
CRUDE OIL
79.21
+0.95(+1.21%)
GOLD FUTURES
2,343.00
-32.00(-1.35%)
DOW
39,450.99
-61.85(-0.16%)
Bitcoin GBP
50,020.72
+1,206.61(+2.47%)

Stocks

Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

The latest investor updates on stocks that are trending on Monday

AmTrust Financial Services, Inc. (AFSIA)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

12.76

0.00

(0.00%)

As of 12:36PM EDT. Market open.

Time period:

13 May 2023 - 13 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	12.76	12.76	12.76	12.76	12.76	25
09 May 2024	12.90	12.90	12.90	12.90	12.90	-
08 May 2024	12.90	12.90	12.90	12.90	12.90	-
07 May 2024	12.75	12.90	12.75	12.90	12.90	1,500
06 May 2024	13.20	13.20	13.20	13.20	13.20	-
03 May 2024	13.20	13.20	13.20	13.20	13.20	1,500
02 May 2024	12.99	13.00	12.99	13.00	13.00	3,800
01 May 2024	12.75	12.75	12.75	12.75	12.75	-
30 Apr 2024	12.75	12.75	12.75	12.75	12.75	1,900
29 Apr 2024	12.53	12.53	12.53	12.53	12.53	-
26 Apr 2024	12.53	12.53	12.53	12.53	12.53	-
25 Apr 2024	12.75	12.75	12.53	12.53	12.53	10,500
24 Apr 2024	12.80	12.80	12.80	12.80	12.80	-
23 Apr 2024	12.80	12.80	12.80	12.80	12.80	1,000
22 Apr 2024	13.00	13.00	13.00	13.00	13.00	-
19 Apr 2024	13.00	13.00	13.00	13.00	13.00	-
18 Apr 2024	13.00	13.00	13.00	13.00	13.00	-
17 Apr 2024	12.90	13.00	12.90	13.00	13.00	200
16 Apr 2024	12.80	12.80	12.80	12.80	12.80	200
15 Apr 2024	12.90	12.90	12.90	12.90	12.90	400
12 Apr 2024	12.80	12.90	12.76	12.90	12.90	1,000
11 Apr 2024	12.75	12.75	12.75	12.75	12.75	-
10 Apr 2024	12.75	12.75	12.75	12.75	12.75	1,200
09 Apr 2024	12.50	12.50	12.50	12.50	12.50	1,100
08 Apr 2024	12.75	12.75	12.75	12.75	12.75	-
05 Apr 2024	12.75	12.75	12.75	12.75	12.75	-
04 Apr 2024	12.75	12.75	12.75	12.75	12.75	-
03 Apr 2024	13.05	13.25	12.75	12.75	12.75	2,100
02 Apr 2024	12.95	12.95	12.95	12.95	12.95	200
01 Apr 2024	13.01	13.25	13.01	13.01	13.01	3,500
28 Mar 2024	13.25	13.25	13.01	13.25	13.25	1,600
27 Mar 2024	12.65	13.02	12.65	13.02	13.02	1,700
26 Mar 2024	13.18	13.18	13.18	13.18	13.18	-
25 Mar 2024	13.18	13.18	13.18	13.18	13.18	-
22 Mar 2024	13.18	13.18	13.18	13.18	13.18	1,000
21 Mar 2024	13.01	13.01	13.01	13.01	13.01	-
20 Mar 2024	12.60	13.01	12.50	13.01	13.01	1,300
19 Mar 2024	13.10	13.18	13.10	13.10	13.10	1,900
18 Mar 2024	13.01	13.01	13.00	13.00	13.00	500
15 Mar 2024	12.65	12.65	12.65	12.65	12.65	-
14 Mar 2024	12.65	12.65	12.65	12.65	12.65	-
13 Mar 2024	12.85	12.85	12.65	12.65	12.65	1,800
12 Mar 2024	12.85	13.00	12.85	13.00	13.00	1,200
11 Mar 2024	12.77	12.77	12.77	12.77	12.77	-
08 Mar 2024	12.77	12.77	12.77	12.77	12.77	100
07 Mar 2024	12.60	12.60	12.60	12.60	12.60	300
06 Mar 2024	12.55	12.55	12.55	12.55	12.55	-
05 Mar 2024	12.55	12.55	12.55	12.55	12.55	-
04 Mar 2024	12.55	12.55	12.55	12.55	12.55	100
01 Mar 2024	13.25	13.25	12.95	12.95	12.95	13,100
29 Feb 2024	13.17	13.17	13.17	13.17	13.17	-
29 Feb 2024	0.422 Dividend
28 Feb 2024	13.17	13.17	13.17	13.17	12.75	400
27 Feb 2024	12.45	13.15	12.45	13.15	12.73	400
26 Feb 2024	13.00	13.00	13.00	13.00	12.58	1,000
23 Feb 2024	13.05	13.05	13.05	13.05	12.63	-
22 Feb 2024	13.05	13.05	13.05	13.05	12.63	500
21 Feb 2024	13.01	13.01	13.01	13.01	12.59	-
20 Feb 2024	13.01	13.01	13.01	13.01	12.59	800
16 Feb 2024	12.75	13.00	12.75	13.00	12.58	700
15 Feb 2024	12.60	13.00	12.60	13.00	12.58	800
14 Feb 2024	12.65	12.65	12.65	12.65	12.24	-
13 Feb 2024	12.65	12.65	12.65	12.65	12.24	400
12 Feb 2024	12.55	12.65	12.55	12.65	12.24	2,600
09 Feb 2024	12.40	12.60	12.40	12.60	12.20	300
08 Feb 2024	12.27	12.27	12.27	12.27	11.88	-
07 Feb 2024	12.27	12.27	12.27	12.27	11.88	3,200
06 Feb 2024	13.00	13.10	12.90	13.10	12.68	9,100
05 Feb 2024	13.00	13.00	13.00	13.00	12.58	-
02 Feb 2024	13.00	13.00	13.00	13.00	12.58	-
01 Feb 2024	12.75	13.00	12.75	13.00	12.58	1,200
31 Jan 2024	12.60	12.60	12.60	12.60	12.20	300
30 Jan 2024	12.53	12.53	12.53	12.53	12.13	200
29 Jan 2024	12.45	12.45	12.45	12.45	12.05	-
26 Jan 2024	12.45	12.45	12.45	12.45	12.05	1,000
25 Jan 2024	12.42	12.42	12.42	12.42	12.02	800
24 Jan 2024	12.42	12.42	12.42	12.42	12.02	-
23 Jan 2024	12.42	12.42	12.42	12.42	12.02	-
22 Jan 2024	12.42	12.42	12.42	12.42	12.02	700
19 Jan 2024	12.33	12.33	12.33	12.33	11.93	-
18 Jan 2024	12.33	12.33	12.33	12.33	11.93	200
17 Jan 2024	12.50	12.50	12.50	12.50	12.10	200
16 Jan 2024	12.00	12.50	12.00	12.50	12.10	2,500
12 Jan 2024	12.30	12.30	12.30	12.30	11.91	-
11 Jan 2024	12.30	12.30	12.30	12.30	11.91	1,300
10 Jan 2024	12.20	12.21	12.20	12.21	11.82	1,000
09 Jan 2024	12.20	12.20	12.20	12.20	11.81	-
08 Jan 2024	12.00	12.20	12.00	12.20	11.81	400
05 Jan 2024	12.21	12.21	12.21	12.21	11.82	700
04 Jan 2024	12.30	12.36	12.30	12.36	11.96	3,100
03 Jan 2024	12.10	12.32	12.00	12.25	11.86	6,100
02 Jan 2024	12.25	12.25	12.25	12.25	11.86	13,000
29 Dec 2023	12.25	12.25	12.25	12.25	11.86	1,000
28 Dec 2023	12.00	12.35	12.00	12.20	11.81	6,600
27 Dec 2023	12.20	12.25	12.20	12.25	11.86	3,000
26 Dec 2023	12.25	12.35	12.25	12.35	11.95	600
22 Dec 2023	12.25	12.25	12.25	12.25	11.86	400
21 Dec 2023	12.31	12.31	12.31	12.31	11.92	-
20 Dec 2023	12.25	12.31	12.25	12.31	11.92	2,500
19 Dec 2023	12.10	12.15	12.10	12.15	11.76	3,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,179.46-49.65(-0.13%)

HANG SENG19,115.06+151.38(+0.80%)

CRUDE OIL79.21+0.95(+1.21%)

GOLD FUTURES2,343.00-32.00(-1.35%)

DOW39,450.99-61.85(-0.16%)

Bitcoin GBP50,020.72+1,206.61(+2.47%)

Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

AmTrust Financial Services, Inc. (AFSIA)

NIKKEI 225
38,179.46
-49.65(-0.13%)

HANG SENG
19,115.06
+151.38(+0.80%)

CRUDE OIL
79.21
+0.95(+1.21%)

GOLD FUTURES
2,343.00
-32.00(-1.35%)

DOW
39,450.99
-61.85(-0.16%)

Bitcoin GBP
50,020.72
+1,206.61(+2.47%)