UK markets closed

AmTrust Financial Services, Inc. (AFSIA)

OTC Markets EXMKT - OTC Markets EXMKT Delayed price. Currency in USD
Add to watchlist
12.650.00 (0.00%)
At close: 12:26PM EDT
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 202412.7012.7012.7012.7012.70200
05 Jun 202412.6512.7512.6112.6112.613,200
04 Jun 202412.5512.5512.5512.5512.55300
03 Jun 202413.1013.1013.1013.1013.10-
31 May 202413.1013.1013.1013.1013.10-
31 May 20240.422 Dividend
30 May 202412.9513.1012.9513.1012.682,400
29 May 202413.2013.2013.2013.2012.771,700
28 May 202412.8512.9112.8512.9112.49900
24 May 202413.0413.0413.0413.0412.62-
23 May 202412.2513.1512.2513.0412.621,000
22 May 202413.0513.0513.0513.0512.63-
21 May 202413.0513.0513.0513.0512.63-
20 May 202413.0513.0513.0513.0512.63200
17 May 202413.0013.0013.0013.0012.58-
16 May 202413.0013.0013.0013.0012.581,400
15 May 202413.0013.0013.0013.0012.58-
14 May 202413.0013.0013.0013.0012.58400
13 May 202413.0013.0013.0013.0012.581,000
10 May 202412.7612.7612.7612.7612.35200
09 May 202412.9012.9012.9012.9012.48-
08 May 202412.9012.9012.9012.9012.48-
07 May 202412.7512.9012.7512.9012.481,500
06 May 202413.2013.2013.2013.2012.77-
03 May 202413.2013.2013.2013.2012.771,500
02 May 202412.9913.0012.9913.0012.583,800
01 May 202412.7512.7512.7512.7512.34-
30 Apr 202412.7512.7512.7512.7512.341,900
29 Apr 202412.5312.5312.5312.5312.13-
26 Apr 202412.5312.5312.5312.5312.13-
25 Apr 202412.7512.7512.5312.5312.1310,500
24 Apr 202412.8012.8012.8012.8012.39-
23 Apr 202412.8012.8012.8012.8012.391,000
22 Apr 202413.0013.0013.0013.0012.58-
19 Apr 202413.0013.0013.0013.0012.58-
18 Apr 202413.0013.0013.0013.0012.58-
17 Apr 202412.9013.0012.9013.0012.58200
16 Apr 202412.8012.8012.8012.8012.39200
15 Apr 202412.9012.9012.9012.9012.48400
12 Apr 202412.8012.9012.7612.9012.481,000
11 Apr 202412.7512.7512.7512.7512.34-
10 Apr 202412.7512.7512.7512.7512.341,200
09 Apr 202412.5012.5012.5012.5012.101,100
08 Apr 202412.7512.7512.7512.7512.34-
05 Apr 202412.7512.7512.7512.7512.34-
04 Apr 202412.7512.7512.7512.7512.34-
03 Apr 202413.0513.2512.7512.7512.342,100
02 Apr 202412.9512.9512.9512.9512.53200
01 Apr 202413.0113.2513.0113.0112.593,500
28 Mar 202413.2513.2513.0113.2512.821,600
27 Mar 202412.6513.0212.6513.0212.601,700
26 Mar 202413.1813.1813.1813.1812.76-
25 Mar 202413.1813.1813.1813.1812.76-
22 Mar 202413.1813.1813.1813.1812.761,000
21 Mar 202413.0113.0113.0113.0112.59-
20 Mar 202412.6013.0112.5013.0112.591,300
19 Mar 202413.1013.1813.1013.1012.681,900
18 Mar 202413.0113.0113.0013.0012.58500
15 Mar 202412.6512.6512.6512.6512.24-
14 Mar 202412.6512.6512.6512.6512.24-
13 Mar 202412.8512.8512.6512.6512.241,800
12 Mar 202412.8513.0012.8513.0012.581,200
11 Mar 202412.7712.7712.7712.7712.36-
08 Mar 202412.7712.7712.7712.7712.36100
07 Mar 202412.6012.6012.6012.6012.19300
06 Mar 202412.5512.5512.5512.5512.15-
05 Mar 202412.5512.5512.5512.5512.15-
04 Mar 202412.5512.5512.5512.5512.15100
01 Mar 202413.2513.2512.9512.9512.5313,100
29 Feb 202413.1713.1713.1713.1712.75-
29 Feb 20240.422 Dividend
28 Feb 202413.1713.1713.1713.1712.34400
27 Feb 202412.4513.1512.4513.1512.32400
26 Feb 202413.0013.0013.0013.0012.181,000
23 Feb 202413.0513.0513.0513.0512.22-
22 Feb 202413.0513.0513.0513.0512.22500
21 Feb 202413.0113.0113.0113.0112.19-
20 Feb 202413.0113.0113.0113.0112.19800
16 Feb 202412.7513.0012.7513.0012.18700
15 Feb 202412.6013.0012.6013.0012.18800
14 Feb 202412.6512.6512.6512.6511.85-
13 Feb 202412.6512.6512.6512.6511.85400
12 Feb 202412.5512.6512.5512.6511.852,600
09 Feb 202412.4012.6012.4012.6011.80300
08 Feb 202412.2712.2712.2712.2711.49-
07 Feb 202412.2712.2712.2712.2711.493,200
06 Feb 202413.0013.1012.9013.1012.279,100
05 Feb 202413.0013.0013.0013.0012.18-
02 Feb 202413.0013.0013.0013.0012.18-
01 Feb 202412.7513.0012.7513.0012.181,200
31 Jan 202412.6012.6012.6012.6011.80300
30 Jan 202412.5312.5312.5312.5311.74200
29 Jan 202412.4512.4512.4512.4511.66-
26 Jan 202412.4512.4512.4512.4511.661,000
25 Jan 202412.4212.4212.4212.4211.63800
24 Jan 202412.4212.4212.4212.4211.63-
23 Jan 202412.4212.4212.4212.4211.63-
22 Jan 202412.4212.4212.4212.4211.63700
19 Jan 202412.3312.3312.3312.3311.55-
18 Jan 202412.3312.3312.3312.3311.55200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...