UK markets open in 3 hours 57 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,491.43 -86.87 (-0.47%) CRUDE OIL
78.74 +0.26 (+0.33%) GOLD FUTURES
2,330.40 -0.80 (-0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,756.03 -132.53 (-0.26%)
Afya Limited (AFYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFYA240517C00012500 | 2024-04-23 11:33AM EDT | 12.50 | 3.80 | 4.00 | 7.30 | 0.00 | - | - | 2 | 177.73% |
| AFYA240517C00015000 | 2024-04-18 9:37AM EDT | 15.00 | 1.55 | 0.95 | 4.90 | 0.00 | - | - | 1 | 67.19% |
| AFYA240517C00020000 | 2024-05-03 2:17PM EDT | 20.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 4 | 12 | 73.44% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.