First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.14 | 0.00 | - | 350 | 0 | 2024-10-18 | 7.81 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 27 | 0 | 2025-01-17 | 7.70 | 0.00 | - | 10 | 25 |
| 0.92 | 0.00 | - | 1 | 0 | 2025-12-19 | 8.30 | 0.00 | - | - | 101 |
| 0.84 | 0.00 | - | 34 | 0 | 2026-01-16 | 8.25 | 0.00 | - | 14 | 17 |
| 1.30 | 0.00 | - | 3 | 0 | 2026-12-18 | 7.82 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.