UK markets closed

American Century Global Small Cap C (AGCHX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.13+0.17 (+1.07%)
At close: 08:00PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202415.9615.9615.9615.9615.96-
01 May 202415.7115.7115.7115.7115.71-
30 Apr 202415.7015.7015.7015.7015.70-
29 Apr 202415.9415.9415.9415.9415.94-
26 Apr 202415.8815.8815.8815.8815.88-
25 Apr 202415.7615.7615.7615.7615.76-
24 Apr 202415.8115.8115.8115.8115.81-
23 Apr 202415.8715.8715.8715.8715.87-
22 Apr 202415.6115.6115.6115.6115.61-
19 Apr 202415.4415.4415.4415.4415.44-
18 Apr 202415.5315.5315.5315.5315.53-
17 Apr 202415.5615.5615.5615.5615.56-
16 Apr 202415.6815.6815.6815.6815.68-
15 Apr 202415.7615.7615.7615.7615.76-
12 Apr 202416.0216.0216.0216.0216.02-
11 Apr 202416.3116.3116.3116.3116.31-
10 Apr 202416.2316.2316.2316.2316.23-
09 Apr 202416.5716.5716.5716.5716.57-
08 Apr 202416.5616.5616.5616.5616.56-
05 Apr 202416.4516.4516.4516.4516.45-
04 Apr 202416.3016.3016.3016.3016.30-
03 Apr 202416.4416.4416.4416.4416.44-
02 Apr 202416.3516.3516.3516.3516.35-
01 Apr 202416.5416.5416.5416.5416.54-
28 Mar 202416.6616.6616.6616.6616.66-
27 Mar 202416.6216.6216.6216.6216.62-
26 Mar 202416.4316.4316.4316.4316.43-
25 Mar 202416.4316.4316.4316.4316.43-
22 Mar 202416.4416.4416.4416.4416.44-
21 Mar 202416.5316.5316.5316.5316.53-
20 Mar 202416.4316.4316.4316.4316.43-
19 Mar 202416.1816.1816.1816.1816.18-
18 Mar 202416.0716.0716.0716.0716.07-
15 Mar 202416.0716.0716.0716.0716.07-
14 Mar 202416.0816.0816.0816.0816.08-
13 Mar 202416.2116.2116.2116.2116.21-
12 Mar 202416.2616.2616.2616.2616.26-
11 Mar 202416.1716.1716.1716.1716.17-
08 Mar 202416.2616.2616.2616.2616.26-
07 Mar 202416.3816.3816.3816.3816.38-
06 Mar 202416.2716.2716.2716.2716.27-
05 Mar 202416.1016.1016.1016.1016.10-
04 Mar 202416.3016.3016.3016.3016.30-
01 Mar 202416.3016.3016.3016.3016.30-
29 Feb 202416.0916.0916.0916.0916.09-
28 Feb 202415.9715.9715.9715.9715.97-
27 Feb 202416.1116.1116.1116.1116.11-
26 Feb 202416.0016.0016.0016.0016.00-
23 Feb 202415.9215.9215.9215.9215.92-
22 Feb 202415.8815.8815.8815.8815.88-
21 Feb 202415.7015.7015.7015.7015.70-
20 Feb 202415.7215.7215.7215.7215.72-
16 Feb 202415.8715.8715.8715.8715.87-
15 Feb 202415.9015.9015.9015.9015.90-
14 Feb 202415.6815.6815.6815.6815.68-
13 Feb 202415.3615.3615.3615.3615.36-
12 Feb 202415.7315.7315.7315.7315.73-
09 Feb 202415.6415.6415.6415.6415.64-
08 Feb 202415.4715.4715.4715.4715.47-
07 Feb 202415.3515.3515.3515.3515.35-
06 Feb 202415.2515.2515.2515.2515.25-
05 Feb 202415.1915.1915.1915.1915.19-
02 Feb 202415.3615.3615.3615.3615.36-
01 Feb 202415.4015.4015.4015.4015.40-
31 Jan 202415.1615.1615.1615.1615.16-
30 Jan 202415.3715.3715.3715.3715.37-
29 Jan 202415.4015.4015.4015.4015.40-
26 Jan 202415.2415.2415.2415.2415.24-
25 Jan 202415.2315.2315.2315.2315.23-
24 Jan 202415.1915.1915.1915.1915.19-
23 Jan 202415.2315.2315.2315.2315.23-
22 Jan 202415.2815.2815.2815.2815.28-
19 Jan 202415.1415.1415.1415.1415.14-
18 Jan 202414.9614.9614.9614.9614.96-
17 Jan 202414.8014.8014.8014.8014.80-
16 Jan 202414.9314.9314.9314.9314.93-
12 Jan 202415.0815.0815.0815.0815.08-
11 Jan 202415.0615.0615.0615.0615.06-
10 Jan 202415.0615.0615.0615.0615.06-
09 Jan 202414.9914.9914.9914.9914.99-
08 Jan 202415.0515.0515.0515.0515.05-
05 Jan 202414.7814.7814.7814.7814.78-
04 Jan 202414.7814.7814.7814.7814.78-
03 Jan 202414.8114.8114.8114.8114.81-
02 Jan 202415.1515.1515.1515.1515.15-
29 Dec 202315.3915.3915.3915.3915.39-
28 Dec 202315.5115.5115.5115.5115.51-
27 Dec 202315.5315.5315.5315.5315.53-
26 Dec 202315.4815.4815.4815.4815.48-
22 Dec 202315.3615.3615.3615.3615.36-
21 Dec 202315.3115.3115.3115.3115.31-
20 Dec 202315.0615.0615.0615.0615.06-
19 Dec 202315.2515.2515.2515.2515.25-
18 Dec 202315.0815.0815.0815.0815.08-
15 Dec 202315.0715.0715.0715.0715.07-
14 Dec 202315.1515.1515.1515.1515.15-
13 Dec 202314.9414.9414.9414.9414.94-
12 Dec 202314.6614.6614.6614.6614.66-
11 Dec 202314.6414.6414.6414.6414.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...