AGCO Corporation (AGCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO250221C00100000 | 2024-06-28 10:21AM EDT | 100.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 0.78% |
| AGCO250221C00135000 | 2024-06-20 9:30AM EDT | 135.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| AGCO250221C00140000 | 2024-06-20 9:30AM EDT | 140.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO250221P00065000 | 2024-06-20 3:10PM EDT | 65.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AGCO250221P00075000 | 2024-06-27 9:30AM EDT | 75.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| AGCO250221P00080000 | 2024-06-27 9:30AM EDT | 80.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| AGCO250221P00095000 | 2024-06-26 12:12PM EDT | 95.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 304 | 0.78% |
| AGCO250221P00100000 | 2024-06-26 9:33AM EDT | 100.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| AGCO250221P00105000 | 2024-06-20 3:10PM EDT | 105.00 | 9.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AGCO250221P00110000 | 2024-06-26 12:10PM EDT | 110.00 | 14.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.