UK markets open in 38 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,111.23 +38.33 (+0.21%) CRUDE OIL
81.28 +0.45 (+0.56%) GOLD FUTURES
2,322.40 -8.40 (-0.36%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,582.91 +469.62 (+0.98%)
AGCO Corporation (AGCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240719C00085000 | 2024-06-11 9:36AM EDT | 85.00 | 16.01 | 11.70 | 16.20 | 0.00 | - | - | 20 | 82.59% |
| AGCO240719C00095000 | 2024-06-25 2:21PM EDT | 95.00 | 4.97 | 4.50 | 5.60 | 0.00 | - | 1 | 21 | 36.91% |
| AGCO240719C00100000 | 2024-06-25 2:21PM EDT | 100.00 | 2.00 | 1.35 | 4.70 | 0.00 | - | 3 | 4 | 53.87% |
| AGCO240719C00105000 | 2024-06-25 1:45PM EDT | 105.00 | 0.65 | 0.40 | 0.75 | 0.00 | - | 16 | 185 | 28.32% |
| AGCO240719C00110000 | 2024-06-25 11:49AM EDT | 110.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 4 | 145 | 35.40% |
| AGCO240719C00115000 | 2024-06-24 11:25AM EDT | 115.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 11 | 21 | 44.97% |
| AGCO240719C00120000 | 2024-06-12 3:17PM EDT | 120.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 53.71% |
| AGCO240719C00125000 | 2024-06-04 11:32AM EDT | 125.00 | 2.13 | 0.00 | 4.80 | 0.00 | - | 1 | 67 | 96.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240719P00090000 | 2024-06-25 12:27PM EDT | 90.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 5 | 2 | 31.20% |
| AGCO240719P00095000 | 2024-06-25 2:17PM EDT | 95.00 | 1.05 | 0.00 | 1.30 | 0.00 | - | 8 | 233 | 26.92% |
| AGCO240719P00100000 | 2024-06-25 2:17PM EDT | 100.00 | 3.00 | 2.50 | 4.00 | 0.00 | - | 18 | 124 | 30.91% |
| AGCO240719P00105000 | 2024-06-24 11:15AM EDT | 105.00 | 3.54 | 6.10 | 9.30 | 0.00 | - | 2 | 64 | 51.64% |
| AGCO240719P00110000 | 2024-06-25 12:44PM EDT | 110.00 | 14.25 | 9.80 | 12.80 | 0.00 | - | 1 | 9 | 46.97% |
| AGCO240719P00125000 | 2024-06-17 2:28PM EDT | 125.00 | 22.00 | 24.20 | 29.00 | 0.00 | - | - | 2 | 96.19% |
| AGCO240719P00130000 | 2024-05-17 9:30AM EDT | 130.00 | 20.30 | 24.00 | 28.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.