AGCO Corporation (AGCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240621C00105000 | 2024-06-17 3:20PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 94 | 6.25% |
| AGCO240719C00105000 | 2024-06-17 2:26PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 14 | 135 | 1.56% |
| AGCO240816C00105000 | 2024-06-17 11:32AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| AGCO241115C00105000 | 2024-06-17 9:59AM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240621P00105000 | 2024-06-17 1:55PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 134 | 0.00% |
| AGCO240719P00105000 | 2024-06-17 9:36AM EDT | 2024-07-19 | 3.93 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 0.00% |
| AGCO240816P00105000 | 2024-06-14 10:53AM EDT | 2024-08-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| AGCO241115P00105000 | 2024-06-14 11:38AM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 22 | 65 | 0.00% |
© 2024 Yahoo. All rights reserved.