UK markets open in 7 hours 26 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.39 -0.06 (-0.08%) GOLD FUTURES
2,342.90 -6.20 (-0.26%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,539.32 +315.79 (+0.60%)
AGCO Corporation (AGCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240621C00110000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.50 | -0.05 | -20.00% | 1 | 254 | 45.36% |
| AGCO240719C00110000 | 2024-06-14 2:53PM EDT | 2024-07-19 | 1.55 | 0.95 | 1.55 | +0.65 | +72.22% | 12 | 39 | 30.20% |
| AGCO240816C00110000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 3.16 | 1.70 | 5.00 | +1.16 | +58.00% | 10 | 31 | 44.20% |
| AGCO241115C00110000 | 2024-06-11 12:50PM EDT | 2024-11-15 | 4.95 | 4.70 | 8.00 | 0.00 | - | 8 | 24 | 39.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240621P00110000 | 2024-06-10 12:21PM EDT | 2024-06-21 | 8.07 | 5.10 | 7.20 | 0.00 | - | 1 | 141 | 55.91% |
| AGCO240719P00110000 | 2024-05-31 11:25AM EDT | 2024-07-19 | 5.73 | 4.50 | 9.30 | 0.00 | - | 3 | 9 | 42.94% |
| AGCO240816P00110000 | 2024-06-10 12:23PM EDT | 2024-08-16 | 9.20 | 5.50 | 10.40 | 0.00 | - | 1 | 63 | 38.64% |
| AGCO241115P00110000 | 2024-06-14 3:33PM EDT | 2024-11-15 | 10.00 | 8.10 | 12.50 | +0.83 | +9.05% | 4 | 46 | 32.65% |
© 2024 Yahoo. All rights reserved.