AGCO Corporation (AGCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517C00100000 | 2024-04-22 2:30PM EDT | 2024-05-17 | 19.60 | 9.60 | 14.50 | 0.00 | - | 3 | 7 | 89.01% |
| AGCO240816C00100000 | 2024-04-05 3:03PM EDT | 2024-08-16 | 20.50 | 11.00 | 15.50 | 0.00 | - | 8 | 10 | 36.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517P00100000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.65 | 0.00 | - | 16 | 99 | 51.76% |
| AGCO240816P00100000 | 2024-05-02 9:46AM EDT | 2024-08-16 | 3.50 | 0.10 | 5.00 | 0.00 | - | 1 | 18 | 43.57% |
| AGCO241115P00100000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 5.00 | 2.00 | 6.00 | 0.00 | - | 1 | 23 | 35.45% |
© 2024 Yahoo. All rights reserved.