AGCO Corporation (AGCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517C00105000 | 2024-04-30 11:27AM EDT | 2024-05-17 | 10.50 | 5.40 | 9.50 | 0.00 | - | 1 | 3 | 66.58% |
| AGCO240816C00105000 | 2024-02-16 12:06PM EDT | 2024-08-16 | 10.65 | 12.10 | 17.00 | 0.00 | - | 1 | 1 | 57.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517P00105000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.20 | 0.60 | 1.00 | 0.00 | - | 16 | 174 | 41.24% |
| AGCO240816P00105000 | 2024-04-29 11:37AM EDT | 2024-08-16 | 2.50 | 1.70 | 6.50 | 0.00 | - | 1 | 20 | 41.35% |
| AGCO241115P00105000 | 2024-04-23 1:52PM EDT | 2024-11-15 | 5.00 | 4.00 | 8.00 | 0.00 | - | 3 | 6 | 35.14% |
© 2024 Yahoo. All rights reserved.