AGCO Corporation (AGCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517C00110000 | 2024-05-02 3:43PM EDT | 2024-05-17 | 3.00 | 2.65 | 3.40 | 0.00 | - | 6 | 54 | 28.59% |
| AGCO240816C00110000 | 2024-05-02 10:02AM EDT | 2024-08-16 | 5.50 | 4.00 | 8.90 | 0.00 | - | 1 | 3 | 33.75% |
| AGCO241115C00110000 | 2024-03-18 10:00AM EDT | 2024-11-15 | 12.80 | 10.00 | 14.90 | 0.00 | - | 1 | 1 | 43.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517P00110000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 2.91 | 2.35 | 2.90 | -0.49 | -14.41% | 33 | 510 | 44.75% |
| AGCO240621P00110000 | 2024-05-02 12:56PM EDT | 2024-06-21 | 3.30 | 3.00 | 4.40 | 0.00 | - | 10 | 23 | 32.78% |
| AGCO240816P00110000 | 2024-05-02 3:33PM EDT | 2024-08-16 | 6.05 | 4.00 | 8.50 | 0.00 | - | 20 | 58 | 39.78% |
| AGCO241115P00110000 | 2024-05-02 3:33PM EDT | 2024-11-15 | 8.05 | 6.00 | 10.50 | 0.00 | - | 20 | 21 | 35.30% |
© 2024 Yahoo. All rights reserved.