AGCO Corporation (AGCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517C00115000 | 2024-05-03 2:25PM EDT | 2024-05-17 | 0.80 | 0.75 | 1.10 | -0.40 | -33.33% | 58 | 622 | 27.64% |
| AGCO240621C00115000 | 2024-05-02 2:51PM EDT | 2024-06-21 | 2.00 | 1.60 | 2.20 | -0.26 | -11.50% | 1 | 127 | 21.77% |
| AGCO240816C00115000 | 2024-05-02 2:37PM EDT | 2024-08-16 | 4.39 | 3.00 | 6.50 | 0.00 | - | 20 | 24 | 33.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517P00115000 | 2024-05-03 12:47PM EDT | 2024-05-17 | 6.18 | 5.80 | 8.50 | -1.02 | -14.17% | 13 | 563 | 63.35% |
| AGCO240621P00115000 | 2024-05-03 10:29AM EDT | 2024-06-21 | 6.94 | 5.80 | 8.70 | +2.29 | +49.25% | 10 | 2 | 42.65% |
| AGCO240816P00115000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 6.00 | 6.20 | 11.00 | 0.00 | - | 10 | 85 | 38.66% |
| AGCO241115P00115000 | 2024-05-01 9:41AM EDT | 2024-11-15 | 10.50 | 8.50 | 13.00 | 0.00 | - | 5 | 20 | 34.38% |
© 2024 Yahoo. All rights reserved.